Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
122.5 |
123.9 |
120 |
123 |
123 |
+0.5 (+0.41%)
|
633,360 |
| 27 Jun 2019 |
GBX |
122.5 |
123 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
26,734 |
| 26 Jun 2019 |
GBX |
122 |
123 |
121.68 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
27,240 |
| 25 Jun 2019 |
GBX |
122 |
123.14 |
120.82 |
122 |
122 |
+1 (+0.83%)
|
404,125 |
| 24 Jun 2019 |
GBX |
120.78 |
121.88 |
120.78 |
121 |
121 |
+1 (+0.83%)
|
69,739 |
| 21 Jun 2019 |
GBX |
119.5 |
121.56 |
118.5 |
120 |
120 |
+1.5 (+1.27%)
|
385,685 |
| 20 Jun 2019 |
GBX |
117 |
120 |
116 |
118.5 |
118.5 |
+1.5 (+1.28%)
|
160,381 |
| 19 Jun 2019 |
GBX |
117 |
118.75 |
116.125 |
117 |
117 |
0.0 (0.0%)
|
328,239 |
| 18 Jun 2019 |
GBX |
117 |
118.96 |
115.8101 |
117 |
117 |
0.0 (0.0%)
|
433,023 |
| 17 Jun 2019 |
GBX |
117 |
117.48 |
116.1 |
117 |
117 |
0.0 (0.0%)
|
249,829 |
| 14 Jun 2019 |
GBX |
117 |
118 |
116.47 |
117 |
117 |
0.0 (0.0%)
|
378,526 |
| 13 Jun 2019 |
GBX |
117 |
117 |
116.47 |
117 |
117 |
0.0 (0.0%)
|
18,363 |
| 12 Jun 2019 |
GBX |
117 |
117 |
116.32 |
117 |
117 |
0.0 (0.0%)
|
13,832 |
| 11 Jun 2019 |
GBX |
117 |
117 |
115.425 |
117 |
117 |
0.0 (0.0%)
|
299,633 |
| 10 Jun 2019 |
GBX |
117 |
117 |
116.04 |
117 |
117 |
0.0 (0.0%)
|
252,391 |
| 7 Jun 2019 |
GBX |
117 |
118 |
116.495 |
117 |
117 |
0.0 (0.0%)
|
86,431 |
| 6 Jun 2019 |
GBX |
117 |
117 |
116.04 |
117 |
117 |
-1 (-0.85%)
|
22,960 |
| 5 Jun 2019 |
GBX |
118 |
118 |
116.0808 |
118 |
118 |
0.0 (0.0%)
|
162,344 |
| 4 Jun 2019 |
GBX |
118 |
118 |
115 |
118 |
118 |
0.0 (0.0%)
|
193,323 |
| 3 Jun 2019 |
GBX |
117.5 |
118 |
116 |
118 |
118 |
+0.5 (+0.43%)
|
91,084 |
| 31 May 2019 |
GBX |
117.5 |
117.5 |
116.5 |
117.5 |
117.5 |
-1 (-0.84%)
|
117,671 |
| 30 May 2019 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
215,454 |
| 29 May 2019 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
245,705 |
| 28 May 2019 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
74,909 |
| 24 May 2019 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
181,680 |
| 23 May 2019 |
GBX |
118.5 |
118.5 |
117.15 |
118.5 |
118.5 |
0.0 (0.0%)
|
201,241 |
| 22 May 2019 |
GBX |
118.5 |
118.5 |
117.38 |
118.5 |
118.5 |
0.0 (0.0%)
|
111,715 |
| 21 May 2019 |
GBX |
118.5 |
118.5 |
117.94 |
118.5 |
118.5 |
0.0 (0.0%)
|
12,530 |
| 20 May 2019 |
GBX |
118.5 |
118.5 |
117.15 |
118.5 |
118.5 |
0.0 (0.0%)
|
68,550 |
| 17 May 2019 |
GBX |
118.5 |
118.5 |
117.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
88,699 |
