Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBX |
112 |
112 |
111.26 |
112 |
112 |
0.0 (0.0%)
|
33,230 |
| 29 Mar 2019 |
GBX |
112 |
112 |
109 |
112 |
112 |
0.0 (0.0%)
|
20,113 |
| 28 Mar 2019 |
GBX |
112 |
112 |
109 |
112 |
112 |
0.0 (0.0%)
|
129,502 |
| 27 Mar 2019 |
GBX |
112 |
112 |
109 |
112 |
112 |
0.0 (0.0%)
|
127,486 |
| 26 Mar 2019 |
GBX |
112 |
112 |
109.06 |
112 |
112 |
-0.5 (-0.44%)
|
7,347 |
| 25 Mar 2019 |
GBX |
112.5 |
112.94 |
110.05 |
112.5 |
112.5 |
0.0 (0.0%)
|
79,885 |
| 22 Mar 2019 |
GBX |
113 |
113.56 |
110.11 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
414,083 |
| 21 Mar 2019 |
GBX |
113.5 |
114.25 |
111.55 |
113 |
113 |
-0.5 (-0.44%)
|
13,113 |
| 20 Mar 2019 |
GBX |
113 |
114.5 |
110.66 |
113.5 |
113.5 |
+1 (+0.89%)
|
74,153 |
| 19 Mar 2019 |
GBX |
112 |
114.34 |
110.55 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
50,810 |
| 18 Mar 2019 |
GBX |
112 |
114.15 |
109.35 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
93,973 |
| 15 Mar 2019 |
GBX |
112 |
114.12 |
109.87 |
112 |
112 |
0.0 (0.0%)
|
179,427 |
| 14 Mar 2019 |
GBX |
111 |
113 |
109.86 |
112 |
112 |
+1 (+0.90%)
|
239,617 |
| 13 Mar 2019 |
GBX |
111 |
112.95 |
109 |
111 |
111 |
-0.5 (-0.45%)
|
126,241 |
| 12 Mar 2019 |
GBX |
111 |
112.6 |
109.04 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
180,413 |
| 11 Mar 2019 |
GBX |
111.86 |
113 |
111.86 |
113 |
113 |
+2.5 (+2.26%)
|
74,311 |
| 8 Mar 2019 |
GBX |
110.5 |
111.9 |
108.55 |
110.5 |
110.5 |
0.0 (0.0%)
|
229,660 |
| 7 Mar 2019 |
GBX |
110.5 |
112.35 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
481,827 |
| 6 Mar 2019 |
GBX |
110 |
113 |
108.55 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
217,166 |
| 5 Mar 2019 |
GBX |
107.328 |
113 |
107.328 |
110 |
110 |
+3 (+2.80%)
|
471,127 |
| 4 Mar 2019 |
GBX |
107 |
108.95 |
107 |
107 |
107 |
0.0 (0.0%)
|
26,384 |
| 1 Mar 2019 |
GBX |
107 |
108.96 |
107 |
107 |
107 |
0.0 (0.0%)
|
24,184 |
| 28 Feb 2019 |
GBX |
107 |
108.9 |
107 |
107 |
107 |
0.0 (0.0%)
|
27,965 |
| 27 Feb 2019 |
GBX |
107 |
108.96 |
107 |
107 |
107 |
0.0 (0.0%)
|
31,297 |
| 26 Feb 2019 |
GBX |
107 |
109 |
107 |
107 |
107 |
+1.5 (+1.42%)
|
176,522 |
| 25 Feb 2019 |
GBX |
104 |
106.25 |
102.08 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
2,971,144 |
| 22 Feb 2019 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
324,993 |
| 21 Feb 2019 |
GBX |
104 |
104 |
102.08 |
104 |
104 |
0.0 (0.0%)
|
5,881 |
| 20 Feb 2019 |
GBX |
103 |
105 |
102.696 |
104 |
104 |
+1 (+0.97%)
|
218,402 |
| 19 Feb 2019 |
GBX |
102.5 |
103 |
101.06 |
103 |
103 |
+0.5 (+0.49%)
|
127,810 |
