Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBX |
103 |
103.149 |
102.287 |
103 |
103 |
0.0 (0.0%)
|
7,682 |
| 20 Dec 2018 |
GBX |
103 |
103.145 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
96,908 |
| 19 Dec 2018 |
GBX |
103.5 |
103.5 |
102.965 |
103.5 |
103.5 |
0.0 (0.0%)
|
134,516 |
| 18 Dec 2018 |
GBX |
103.5 |
103.5 |
102.965 |
103.5 |
103.5 |
0.0 (0.0%)
|
55,647 |
| 17 Dec 2018 |
GBX |
103.5 |
103.5 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
77,006 |
| 14 Dec 2018 |
GBX |
103.5 |
103.5 |
103.197 |
103.5 |
103.5 |
0.0 (0.0%)
|
963 |
| 13 Dec 2018 |
GBX |
103.5 |
103.5 |
102.965 |
103.5 |
103.5 |
0.0 (0.0%)
|
71,971 |
| 12 Dec 2018 |
GBX |
103.5 |
103.5 |
102.96 |
103.5 |
103.5 |
0.0 (0.0%)
|
119,908 |
| 11 Dec 2018 |
GBX |
103.5 |
103.5 |
102.96 |
103.5 |
103.5 |
0.0 (0.0%)
|
30,766 |
| 10 Dec 2018 |
GBX |
103.5 |
103.5 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
37,463 |
| 7 Dec 2018 |
GBX |
103.5 |
104 |
103.28 |
103.5 |
103.5 |
0.0 (0.0%)
|
15,281 |
| 6 Dec 2018 |
GBX |
103.5 |
103.5 |
103.28 |
103.5 |
103.5 |
0.0 (0.0%)
|
66,954 |
| 5 Dec 2018 |
GBX |
103.5 |
103.5 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
67,923 |
| 4 Dec 2018 |
GBX |
103.5 |
103.58 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
109,183 |
| 3 Dec 2018 |
GBX |
103.5 |
103.59 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
28,379 |
| 30 Nov 2018 |
GBX |
103.5 |
103.6 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
50,965 |
| 29 Nov 2018 |
GBX |
103.5 |
103.671 |
102.93 |
103.5 |
103.5 |
0.0 (0.0%)
|
31,893 |
| 28 Nov 2018 |
GBX |
104 |
104.14 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
52,786 |
| 27 Nov 2018 |
GBX |
104 |
104.14 |
103.545 |
104 |
104 |
0.0 (0.0%)
|
59,202 |
| 26 Nov 2018 |
GBX |
104 |
104.14 |
104 |
104 |
104 |
0.0 (0.0%)
|
5,000 |
| 23 Nov 2018 |
GBX |
104 |
104.14 |
104 |
104 |
104 |
0.0 (0.0%)
|
73,382 |
| 22 Nov 2018 |
GBX |
104 |
104.12 |
104 |
104 |
104 |
0.0 (0.0%)
|
2,715 |
| 21 Nov 2018 |
GBX |
104 |
104.1599 |
104 |
104 |
104 |
0.0 (0.0%)
|
45,624 |
| 20 Nov 2018 |
GBX |
104 |
104.78 |
104 |
104 |
104 |
0.0 (0.0%)
|
8,765 |
| 19 Nov 2018 |
GBX |
104 |
104.1599 |
103.54 |
104 |
104 |
0.0 (0.0%)
|
10,701 |
| 16 Nov 2018 |
GBX |
104 |
104.12 |
100 |
104 |
104 |
0.0 (0.0%)
|
260,158 |
| 15 Nov 2018 |
GBX |
104 |
104.9 |
103.522 |
104 |
104 |
0.0 (0.0%)
|
223,591 |
| 14 Nov 2018 |
GBX |
104 |
104.22 |
103.52 |
104 |
104 |
0.0 (0.0%)
|
162,278 |
| 13 Nov 2018 |
GBX |
104 |
104.5 |
103.22 |
104 |
104 |
0.0 (0.0%)
|
111,663 |
