Chrysalis Investments Ltd Recent Share Price (LSE:CHRY)

LSE:CHRY - Chrysalis Investments Ltd Chrysalis Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	59.4	63	59.26	62	62	+2.6 (+4.38%)	427,678
2 Nov 2023	GBX	57.1	60	56.6	59.4	59.4	+2.4 (+4.21%)	655,755
1 Nov 2023	GBX	55.6	57.9	55.6	57	57	+1.5 (+2.70%)	389,870
31 Oct 2023	GBX	55.5	56.333	54.133	55.5	55.5	+1.1 (+2.02%)	786,235
30 Oct 2023	GBX	54	54.65	52.8	54.4	54.4	+1.5 (+2.84%)	843,123
27 Oct 2023	GBX	54	55	52.375	52.9	52.9	-1.1 (-2.04%)	702,108
26 Oct 2023	GBX	55.6	56.532	54	54	54	-1.9 (-3.40%)	405,600
25 Oct 2023	GBX	56.6	58.712	55.191	55.9	55.9	-0.6 (-1.06%)	1,398,055
24 Oct 2023	GBX	56.3	57.9	56.1	56.5	56.5	+0.4 (+0.71%)	441,467
23 Oct 2023	GBX	56	57.139	55.733	56.1	56.1	+0.1 (+0.18%)	324,160
20 Oct 2023	GBX	56.4	57.196	54.484	56	56	+0.2 (+0.36%)	1,085,827
19 Oct 2023	GBX	56	58	55.5	55.8	55.8	-0.7 (-1.24%)	409,193
18 Oct 2023	GBX	57.6	60.468	56.5	56.5	56.5	-0.9 (-1.57%)	152,947
17 Oct 2023	GBX	58.3	59	57.361	57.4	57.4	-1.9 (-3.20%)	446,104
16 Oct 2023	GBX	58.3	60	57.2	59.3	59.3	+1.3 (+2.24%)	392,754
13 Oct 2023	GBX	56.9	61.3	56	58	58	+2.8 (+5.07%)	1,710,412
12 Oct 2023	GBX	55.7	56.8	54.206	55.2	55.2	0.0 (0.0%)	1,184,197
11 Oct 2023	GBX	55.7	56.61	55	55.2	55.2	-1.5 (-2.65%)	414,646
10 Oct 2023	GBX	55	57.7	54.2	56.7	56.7	+2.2 (+4.04%)	985,876
9 Oct 2023	GBX	57.7	57.7	54.2	54.5	54.5	-1.9 (-3.37%)	1,654,556
6 Oct 2023	GBX	57.8	58.066	54.936	56.4	56.4	-0.9 (-1.57%)	838,123
5 Oct 2023	GBX	57.768	57.768	56.936	57.3	57.3	-1.5 (-2.55%)	548,972
4 Oct 2023	GBX	59.7	60.4	58.5	58.8	58.8	-1.2 (-2%)	1,613,331
3 Oct 2023	GBX	60.1	61.4981	59.5	60	60	-1.9 (-3.07%)	256,599
2 Oct 2023	GBX	62.2	65.6	60.224	61.9	61.9	-0.3 (-0.48%)	473,703
29 Sep 2023	GBX	63	65.8	62.038	62.2	62.2	-0.3 (-0.48%)	606,656
28 Sep 2023	GBX	63	66.8	62	62.5	62.5	-0.7 (-1.11%)	534,882
27 Sep 2023	GBX	66.9	67.8	63.002	63.2	63.2	-2.2 (-3.36%)	570,760
26 Sep 2023	GBX	65.7	67.9	64.005	65.4	65.4	-1.4 (-2.10%)	300,006
25 Sep 2023	GBX	65.5	67.9	65.227	66.8	66.8	+0.7 (+1.06%)	138,627

First
3
4
5
6
7
Last

Unicorn Response |