Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2023 |
GBX |
62.2 |
65.6 |
60.224 |
61.9 |
61.9 |
-0.3 (-0.48%)
|
473,703 |
| 29 Sep 2023 |
GBX |
63 |
65.8 |
62.038 |
62.2 |
62.2 |
-0.3 (-0.48%)
|
606,656 |
| 28 Sep 2023 |
GBX |
63 |
66.8 |
62 |
62.5 |
62.5 |
-0.7 (-1.11%)
|
534,882 |
| 27 Sep 2023 |
GBX |
66.9 |
67.8 |
63.002 |
63.2 |
63.2 |
-2.2 (-3.36%)
|
570,760 |
| 26 Sep 2023 |
GBX |
65.7 |
67.9 |
64.005 |
65.4 |
65.4 |
-1.4 (-2.10%)
|
300,006 |
| 25 Sep 2023 |
GBX |
65.5 |
67.9 |
65.227 |
66.8 |
66.8 |
+0.7 (+1.06%)
|
138,627 |
| 22 Sep 2023 |
GBX |
67 |
67.7 |
65.42 |
66.1 |
66.1 |
0.0 (0.0%)
|
348,718 |
| 21 Sep 2023 |
GBX |
67.9 |
67.9 |
65.363 |
66.1 |
66.1 |
-0.2 (-0.30%)
|
569,513 |
| 20 Sep 2023 |
GBX |
66.4 |
67.9 |
66.3 |
66.3 |
66.3 |
+1 (+1.53%)
|
520,359 |
| 19 Sep 2023 |
GBX |
66 |
67.4 |
63.8 |
65.3 |
65.3 |
-1.2 (-1.80%)
|
566,351 |
| 18 Sep 2023 |
GBX |
66.7 |
67.9 |
66.176 |
66.5 |
66.5 |
-1.3 (-1.92%)
|
292,105 |
| 15 Sep 2023 |
GBX |
67.4 |
68 |
66.2 |
67.8 |
67.8 |
+0.6 (+0.89%)
|
437,764 |
| 14 Sep 2023 |
GBX |
64.5 |
67.6 |
64.373 |
67.2 |
67.2 |
+2.2 (+3.38%)
|
408,134 |
| 13 Sep 2023 |
GBX |
64 |
65.3 |
64 |
65 |
65 |
+0.8 (+1.25%)
|
4,869,061 |
| 12 Sep 2023 |
GBX |
66 |
66 |
64 |
64.2 |
64.2 |
+0.4 (+0.63%)
|
674,900 |
| 11 Sep 2023 |
GBX |
63.8 |
65.2 |
63.8 |
63.8 |
63.8 |
-0.4 (-0.62%)
|
13,955,589 |
| 8 Sep 2023 |
GBX |
65 |
65.3 |
63.9 |
64.2 |
64.2 |
-0.8 (-1.23%)
|
913,862 |
| 7 Sep 2023 |
GBX |
66.1 |
67.735 |
65 |
65 |
65 |
-1.9 (-2.84%)
|
6,911,009 |
| 6 Sep 2023 |
GBX |
67 |
67.8 |
66.505 |
66.9 |
66.9 |
-1.1 (-1.62%)
|
789,257 |
| 5 Sep 2023 |
GBX |
68.7 |
69.946 |
67.5 |
68 |
68 |
-1.8 (-2.58%)
|
1,365,833 |
| 4 Sep 2023 |
GBX |
72.5 |
72.9 |
68.784 |
69.8 |
69.8 |
-1 (-1.41%)
|
1,179,149 |
| 1 Sep 2023 |
GBX |
69.8 |
72.9 |
68.9 |
70.8 |
70.8 |
+0.5 (+0.71%)
|
732,650 |
| 31 Aug 2023 |
GBX |
73 |
73 |
69.25 |
70.3 |
70.3 |
+0.9 (+1.30%)
|
534,362 |
| 30 Aug 2023 |
GBX |
72.2 |
72.779 |
69 |
69.4 |
69.4 |
-2.1 (-2.94%)
|
387,288 |
| 29 Aug 2023 |
GBX |
69.2 |
72.1 |
69.2 |
71.5 |
71.5 |
+2.6 (+3.77%)
|
297,309 |
| 28 Aug 2023 |
GBX |
68.9 |
68.9 |
68.9 |
68.9 |
68.9 |
0.0 (0.0%)
|
617,188 |
| 25 Aug 2023 |
GBX |
71.5 |
72 |
68.9 |
68.9 |
68.9 |
-0.8 (-1.15%)
|
152,593 |
| 24 Aug 2023 |
GBX |
71.5 |
71.5 |
69.3 |
69.7 |
69.7 |
-0.2 (-0.29%)
|
333,288 |
| 23 Aug 2023 |
GBX |
71.5 |
71.5 |
69.1 |
69.9 |
69.9 |
+0.9 (+1.30%)
|
211,760 |
| 22 Aug 2023 |
GBX |
68.1 |
71.97 |
67.73 |
69 |
69 |
+1.5 (+2.22%)
|
486,436 |
