| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.9501 | 25.96 | 25.8529 | 25.95 | 25.95 | +0.02 (+0.08%) | 10,335 |
| 17 May 2024 | USD | 26.18 | 26.18 | 25.92 | 25.93 | 25.93 | -0.17 (-0.65%) | 10,100 |
| 16 May 2024 | USD | 26.18 | 26.18 | 25.95 | 26.1 | 26.1 | -0.05 (-0.19%) | 27,200 |
| 15 May 2024 | USD | 26 | 26.2 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 24,300 |
| 14 May 2024 | USD | 25.885 | 26.152 | 25.83 | 26 | 26 | +0.06 (+0.23%) | 25,300 |
| 13 May 2024 | USD | 25.851 | 25.95 | 25.847 | 25.94 | 25.94 | +0.09 (+0.35%) | 17,400 |
| 10 May 2024 | USD | 25.82 | 25.885 | 25.81 | 25.85 | 25.85 | -0.04 (-0.15%) | 28,600 |
| 9 May 2024 | USD | 25.75 | 25.91 | 25.75 | 25.89 | 25.89 | +0.13 (+0.50%) | 18,000 |
| 8 May 2024 | USD | 25.74 | 25.87 | 25.719 | 25.76 | 25.76 | -0.12 (-0.46%) | 41,800 |
| 7 May 2024 | USD | 25.83 | 25.88 | 25.71 | 25.88 | 25.88 | +0.08 (+0.31%) | 25,300 |
| 6 May 2024 | USD | 25.8 | 25.88 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 33,000 |
| 3 May 2024 | USD | 25.84 | 25.85 | 25.74 | 25.8 | 25.8 | +0.05 (+0.19%) | 24,100 |
| 2 May 2024 | USD | 25.72 | 25.83 | 25.632 | 25.75 | 25.75 | +0.01 (+0.04%) | 27,600 |
| 1 May 2024 | USD | 25.7 | 25.805 | 25.61 | 25.74 | 25.74 | +0.09 (+0.35%) | 29,900 |
| 30 Apr 2024 | USD | 25.62 | 25.75 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 49,600 |
| 29 Apr 2024 | USD | 25.57 | 25.69 | 25.52 | 25.64 | 25.64 | +0.1 (+0.39%) | 24,400 |
| 26 Apr 2024 | USD | 25.57 | 25.63 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 17,700 |
| 25 Apr 2024 | USD | 25.65 | 25.65 | 25.52 | 25.57 | 25.57 | -0.13 (-0.51%) | 37,700 |
| 24 Apr 2024 | USD | 25.75 | 25.84 | 25.6 | 25.7 | 25.7 | -0.07 (-0.27%) | 29,500 |
| 23 Apr 2024 | USD | 25.62 | 25.84 | 25.62 | 25.77 | 25.77 | +0.14 (+0.55%) | 18,200 |
| 22 Apr 2024 | USD | 25.66 | 25.72 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 20,900 |
| 19 Apr 2024 | USD | 25.6 | 25.65 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 11,400 |
| 18 Apr 2024 | USD | 25.7 | 25.7 | 25.54 | 25.6 | 25.6 | -0.13 (-0.51%) | 51,000 |
| 17 Apr 2024 | USD | 25.69 | 25.77 | 25.604 | 25.73 | 25.73 | +0.2 (+0.78%) | 14,900 |
| 16 Apr 2024 | USD | 25.48 | 25.58 | 25.45 | 25.53 | 25.53 | +0.036 (+0.14%) | 34,000 |
| 15 Apr 2024 | USD | 25.57 | 25.57 | 25.43 | 25.494 | 25.494 | -0.136 (-0.53%) | 79,300 |
| 12 Apr 2024 | USD | 25.56 | 25.65 | 25.56 | 25.63 | 25.63 | +0.01 (+0.04%) | 26,700 |
| 11 Apr 2024 | USD | 25.62 | 25.63 | 25.55 | 25.62 | 25.62 | +0.01 (+0.04%) | 19,400 |
| 10 Apr 2024 | USD | 25.68 | 25.68 | 25.51 | 25.61 | 25.61 | -0.07 (-0.27%) | 36,500 |
| 9 Apr 2024 | USD | 25.7 | 25.73 | 25.651 | 25.68 | 25.68 | -0.02 (-0.08%) | 15,700 |
