| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 25.88 | 26 | 25.83 | 25.89 | 25.89 | -0.37 (-1.41%) | 17,713 |
| 12 Jun 2024 | USD | 26.36 | 26.44 | 26.25 | 26.26 | 26.26 | -0.055 (-0.21%) | 25,705 |
| 11 Jun 2024 | USD | 26.29 | 26.39 | 26.24 | 26.3149 | 26.3149 | +0.045 (+0.17%) | 31,359 |
| 10 Jun 2024 | USD | 26.36 | 26.39 | 26.24 | 26.27 | 26.27 | -0.1 (-0.38%) | 14,951 |
| 7 Jun 2024 | USD | 26.23 | 26.39 | 26.16 | 26.37 | 26.37 | +0.14 (+0.53%) | 30,000 |
| 6 Jun 2024 | USD | 26.22 | 26.3 | 26.21 | 26.23 | 26.23 | -0.01 (-0.04%) | 18,600 |
| 5 Jun 2024 | USD | 26.12 | 26.282 | 26.12 | 26.24 | 26.24 | +0.07 (+0.27%) | 18,800 |
| 4 Jun 2024 | USD | 26.13 | 26.309 | 26.13 | 26.17 | 26.17 | -0.07 (-0.27%) | 15,400 |
| 3 Jun 2024 | USD | 26.3 | 26.4 | 26.05 | 26.24 | 26.24 | -0.16 (-0.61%) | 119,100 |
| 31 May 2024 | USD | 25.69 | 26.49 | 25.69 | 26.4 | 26.4 | +0.65 (+2.52%) | 198,000 |
| 30 May 2024 | USD | 25.71 | 25.75 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 15,900 |
| 29 May 2024 | USD | 25.64 | 25.76 | 25.62 | 25.74 | 25.74 | +0.05 (+0.19%) | 24,900 |
| 28 May 2024 | USD | 25.86 | 25.86 | 25.68 | 25.69 | 25.69 | -0.11 (-0.43%) | 46,500 |
| 24 May 2024 | USD | 25.72 | 25.86 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 13,300 |
| 23 May 2024 | USD | 25.8 | 25.844 | 25.67 | 25.75 | 25.75 | -0.09 (-0.35%) | 51,400 |
| 22 May 2024 | USD | 25.85 | 25.87 | 25.78 | 25.84 | 25.84 | -0.02 (-0.08%) | 28,900 |
| 21 May 2024 | USD | 25.95 | 25.95 | 25.79 | 25.86 | 25.86 | -0.09 (-0.35%) | 53,200 |
| 20 May 2024 | USD | 25.95 | 25.96 | 25.85 | 25.95 | 25.95 | +0.02 (+0.08%) | 10,300 |
| 17 May 2024 | USD | 26.18 | 26.18 | 25.92 | 25.93 | 25.93 | -0.17 (-0.65%) | 10,100 |
| 16 May 2024 | USD | 26.18 | 26.18 | 25.95 | 26.1 | 26.1 | -0.05 (-0.19%) | 27,200 |
| 15 May 2024 | USD | 26 | 26.2 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 24,300 |
| 14 May 2024 | USD | 25.885 | 26.152 | 25.83 | 26 | 26 | +0.06 (+0.23%) | 25,300 |
| 13 May 2024 | USD | 25.851 | 25.95 | 25.847 | 25.94 | 25.94 | +0.09 (+0.35%) | 17,400 |
| 10 May 2024 | USD | 25.82 | 25.885 | 25.81 | 25.85 | 25.85 | -0.04 (-0.15%) | 28,600 |
| 9 May 2024 | USD | 25.75 | 25.91 | 25.75 | 25.89 | 25.89 | +0.13 (+0.50%) | 18,000 |
| 8 May 2024 | USD | 25.74 | 25.87 | 25.719 | 25.76 | 25.76 | -0.12 (-0.46%) | 41,800 |
| 7 May 2024 | USD | 25.83 | 25.88 | 25.71 | 25.88 | 25.88 | +0.08 (+0.31%) | 25,300 |
| 6 May 2024 | USD | 25.8 | 25.88 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 33,000 |
| 3 May 2024 | USD | 25.84 | 25.85 | 25.74 | 25.8 | 25.8 | +0.05 (+0.19%) | 24,100 |
| 2 May 2024 | USD | 25.72 | 25.83 | 25.632 | 25.75 | 25.75 | +0.01 (+0.04%) | 27,600 |
