Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 25.72 | 25.83 | 25.632 | 25.75 | 25.75 | +0.01 (+0.04%) | 27,600 |
1 May 2024 | USD | 25.7 | 25.805 | 25.61 | 25.74 | 25.74 | +0.09 (+0.35%) | 29,900 |
30 Apr 2024 | USD | 25.62 | 25.75 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 49,600 |
29 Apr 2024 | USD | 25.57 | 25.69 | 25.52 | 25.64 | 25.64 | +0.1 (+0.39%) | 24,400 |
26 Apr 2024 | USD | 25.57 | 25.63 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 17,700 |
25 Apr 2024 | USD | 25.65 | 25.65 | 25.52 | 25.57 | 25.57 | -0.13 (-0.51%) | 37,700 |
24 Apr 2024 | USD | 25.75 | 25.84 | 25.6 | 25.7 | 25.7 | -0.07 (-0.27%) | 29,500 |
23 Apr 2024 | USD | 25.62 | 25.84 | 25.62 | 25.77 | 25.77 | +0.14 (+0.55%) | 18,200 |
22 Apr 2024 | USD | 25.66 | 25.72 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 20,900 |
19 Apr 2024 | USD | 25.6 | 25.65 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 11,400 |
18 Apr 2024 | USD | 25.7 | 25.7 | 25.54 | 25.6 | 25.6 | -0.13 (-0.51%) | 51,000 |
17 Apr 2024 | USD | 25.69 | 25.77 | 25.604 | 25.73 | 25.73 | +0.2 (+0.78%) | 14,900 |
16 Apr 2024 | USD | 25.48 | 25.58 | 25.45 | 25.53 | 25.53 | +0.036 (+0.14%) | 34,000 |
15 Apr 2024 | USD | 25.57 | 25.57 | 25.43 | 25.494 | 25.494 | -0.136 (-0.53%) | 79,300 |
12 Apr 2024 | USD | 25.56 | 25.65 | 25.56 | 25.63 | 25.63 | +0.01 (+0.04%) | 26,700 |
11 Apr 2024 | USD | 25.62 | 25.63 | 25.55 | 25.62 | 25.62 | +0.01 (+0.04%) | 19,400 |
10 Apr 2024 | USD | 25.68 | 25.68 | 25.51 | 25.61 | 25.61 | -0.07 (-0.27%) | 36,500 |
9 Apr 2024 | USD | 25.7 | 25.73 | 25.651 | 25.68 | 25.68 | -0.02 (-0.08%) | 15,700 |
8 Apr 2024 | USD | 25.74 | 25.74 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 25,300 |
5 Apr 2024 | USD | 25.7 | 25.91 | 25.65 | 25.7 | 25.7 | +0.04 (+0.16%) | 77,600 |
4 Apr 2024 | USD | 25.7 | 25.85 | 25.6 | 25.66 | 25.66 | +0.005 (+0.02%) | 55,600 |
3 Apr 2024 | USD | 25.65 | 25.79 | 25.62 | 25.655 | 25.655 | +0.045 (+0.18%) | 30,200 |
2 Apr 2024 | USD | 25.63 | 25.82 | 25.58 | 25.61 | 25.61 | -0.04 (-0.16%) | 61,000 |
1 Apr 2024 | USD | 25.8 | 25.98 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 118,400 |
28 Mar 2024 | USD | 26.13 | 26.238 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 101,900 |
27 Mar 2024 | USD | 26.05 | 26.07 | 25.94 | 25.99 | 25.99 | -0.05 (-0.19%) | 31,600 |
26 Mar 2024 | USD | 26.108 | 26.15 | 25.97 | 26.04 | 26.04 | -0.11 (-0.42%) | 20,600 |
25 Mar 2024 | USD | 26.275 | 26.32 | 26.15 | 26.15 | 26.15 | -0.23 (-0.87%) | 8,200 |
22 Mar 2024 | USD | 26.37 | 26.38 | 26.23 | 26.38 | 26.38 | +0.02 (+0.08%) | 17,000 |
21 Mar 2024 | USD | 26.545 | 26.63 | 26.322 | 26.36 | 26.36 | -0.24 (-0.90%) | 32,400 |