| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 25.4 | 25.5 | 25.35 | 25.36 | 25.36 | -0.03 (-0.12%) | 66,300 |
| 20 Dec 2023 | USD | 25.31 | 25.5 | 25.31 | 25.39 | 25.39 | 0.0 (0.0%) | 53,800 |
| 19 Dec 2023 | USD | 25.49 | 25.554 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 37,400 |
| 18 Dec 2023 | USD | 25.5 | 25.65 | 25.32 | 25.41 | 25.41 | -0.1 (-0.39%) | 51,400 |
| 15 Dec 2023 | USD | 25.8 | 25.8 | 25.47 | 25.51 | 25.51 | -0.439 (-1.69%) | 78,300 |
| 14 Dec 2023 | USD | 26.13 | 26.169 | 25.81 | 25.949 | 25.949 | -0.251 (-0.96%) | 28,100 |
| 13 Dec 2023 | USD | 25.93 | 26.22 | 25.74 | 26.2 | 26.2 | -0.08 (-0.30%) | 26,000 |
| 12 Dec 2023 | USD | 25.98 | 26.43 | 25.98 | 26.28 | 26.28 | -0.1 (-0.38%) | 17,100 |
| 11 Dec 2023 | USD | 26.081 | 26.38 | 26.081 | 26.38 | 26.38 | +0.08 (+0.30%) | 18,600 |
| 8 Dec 2023 | USD | 26.26 | 26.3 | 26.085 | 26.3 | 26.3 | +0.12 (+0.46%) | 17,900 |
| 7 Dec 2023 | USD | 26.06 | 26.24 | 26.06 | 26.18 | 26.18 | +0.22 (+0.85%) | 13,500 |
| 6 Dec 2023 | USD | 26.1 | 26.22 | 25.96 | 25.96 | 25.96 | -0.2 (-0.76%) | 50,000 |
| 5 Dec 2023 | USD | 26.04 | 26.25 | 26.04 | 26.16 | 26.16 | +0.03 (+0.11%) | 13,200 |
| 4 Dec 2023 | USD | 26.12 | 26.232 | 26.004 | 26.13 | 26.13 | -0.09 (-0.34%) | 29,400 |
| 1 Dec 2023 | USD | 26.15 | 26.3 | 26.12 | 26.22 | 26.22 | -0.03 (-0.11%) | 34,500 |
| 30 Nov 2023 | USD | 25.99 | 26.25 | 25.802 | 26.25 | 26.25 | +0.28 (+1.08%) | 91,300 |
| 29 Nov 2023 | USD | 25.79 | 25.98 | 25.79 | 25.97 | 25.97 | +0.17 (+0.66%) | 31,700 |
| 28 Nov 2023 | USD | 25.7 | 25.84 | 25.649 | 25.8 | 25.8 | +0.07 (+0.27%) | 24,800 |
| 27 Nov 2023 | USD | 25.744 | 25.84 | 25.679 | 25.73 | 25.73 | -0.13 (-0.50%) | 42,100 |
| 24 Nov 2023 | USD | 25.61 | 25.86 | 25.58 | 25.86 | 25.86 | +0.095 (+0.37%) | 16,500 |
| 22 Nov 2023 | USD | 25.77 | 25.78 | 25.611 | 25.765 | 25.765 | -0.005 (-0.02%) | 17,900 |
| 21 Nov 2023 | USD | 25.65 | 25.78 | 25.561 | 25.77 | 25.77 | +0.12 (+0.47%) | 50,100 |
| 20 Nov 2023 | USD | 25.523 | 25.78 | 25.523 | 25.65 | 25.65 | -0.08 (-0.31%) | 25,400 |
| 17 Nov 2023 | USD | 25.72 | 25.78 | 25.51 | 25.73 | 25.73 | +0.11 (+0.43%) | 17,100 |
| 16 Nov 2023 | USD | 25.625 | 25.7 | 25.51 | 25.62 | 25.62 | +0.04 (+0.16%) | 11,400 |
| 15 Nov 2023 | USD | 25.67 | 25.78 | 25.54 | 25.58 | 25.58 | -0.2 (-0.78%) | 18,900 |
| 14 Nov 2023 | USD | 25.7 | 25.782 | 25.59 | 25.78 | 25.78 | +0.14 (+0.55%) | 22,200 |
| 13 Nov 2023 | USD | 25.3 | 25.64 | 25.29 | 25.64 | 25.64 | +0.29 (+1.14%) | 16,600 |
| 10 Nov 2023 | USD | 25.32 | 25.385 | 25.17 | 25.35 | 25.35 | +0.1 (+0.40%) | 8,900 |
| 9 Nov 2023 | USD | 25.69 | 25.69 | 25.17 | 25.25 | 25.25 | -0.19 (-0.75%) | 17,200 |
