Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 25.68 | 25.77 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 10,800 |
3 Oct 2024 | USD | 25.79 | 25.935 | 25.68 | 25.72 | 25.72 | -0.09 (-0.35%) | 12,000 |
2 Oct 2024 | USD | 25.84 | 25.9 | 25.65 | 25.81 | 25.81 | -0.05 (-0.19%) | 13,800 |
1 Oct 2024 | USD | 25.86 | 26.07 | 25.74 | 25.86 | 25.86 | +0.04 (+0.15%) | 17,000 |
30 Sep 2024 | USD | 26.48 | 26.59 | 25.73 | 25.82 | 25.82 | -0.45 (-1.71%) | 122,600 |
27 Sep 2024 | USD | 26.34 | 26.56 | 26.18 | 26.27 | 26.27 | +0.02 (+0.08%) | 30,700 |
26 Sep 2024 | USD | 25.91 | 26.58 | 25.91 | 26.25 | 26.25 | +0.27 (+1.04%) | 48,900 |
25 Sep 2024 | USD | 26.165 | 26.31 | 25.98 | 25.98 | 25.98 | -0.33 (-1.25%) | 9,500 |
24 Sep 2024 | USD | 26.02 | 26.31 | 26 | 26.31 | 26.31 | +0.09 (+0.34%) | 12,000 |
23 Sep 2024 | USD | 26.26 | 26.37 | 25.97 | 26.22 | 26.22 | -0.03 (-0.11%) | 19,600 |
20 Sep 2024 | USD | 25.96 | 26.39 | 25.88 | 26.25 | 26.25 | +0.15 (+0.57%) | 38,000 |
19 Sep 2024 | USD | 25.98 | 26.18 | 25.98 | 26.1 | 26.1 | +0.09 (+0.35%) | 17,219 |
18 Sep 2024 | USD | 25.8215 | 26.0405 | 25.6201 | 26.01 | 26.01 | +0.179 (+0.69%) | 8,256 |
17 Sep 2024 | USD | 25.73 | 25.89 | 25.7 | 25.8306 | 25.8306 | -0.084 (-0.33%) | 13,865 |
16 Sep 2024 | USD | 25.84 | 25.92 | 25.69 | 25.915 | 25.915 | -0.285 (-1.09%) | 16,175 |
13 Sep 2024 | USD | 25.92 | 26.225 | 25.84 | 26.2 | 26.2 | +0.18 (+0.69%) | 17,424 |
12 Sep 2024 | USD | 25.96 | 26.025 | 25.84 | 26.02 | 26.02 | +0.055 (+0.21%) | 9,755 |
11 Sep 2024 | USD | 25.76 | 25.97 | 25.71 | 25.965 | 25.965 | +0.155 (+0.60%) | 11,500 |
10 Sep 2024 | USD | 25.785 | 25.82 | 25.7 | 25.81 | 25.81 | -0.03 (-0.12%) | 29,500 |
9 Sep 2024 | USD | 25.78 | 25.844 | 25.68 | 25.84 | 25.84 | +0.15 (+0.58%) | 9,800 |
6 Sep 2024 | USD | 25.77 | 25.78 | 25.66 | 25.69 | 25.69 | -0.025 (-0.10%) | 11,000 |
5 Sep 2024 | USD | 25.86 | 25.86 | 25.65 | 25.715 | 25.715 | -0.075 (-0.29%) | 7,100 |
4 Sep 2024 | USD | 25.71 | 25.826 | 25.69 | 25.79 | 25.79 | +0.115 (+0.45%) | 9,400 |
3 Sep 2024 | USD | 25.61 | 25.83 | 25.55 | 25.675 | 25.675 | +0.065 (+0.25%) | 9,400 |
30 Aug 2024 | USD | 25.7 | 25.82 | 25.59 | 25.61 | 25.61 | -0.11 (-0.43%) | 30,200 |
29 Aug 2024 | USD | 25.68 | 25.77 | 25.55 | 25.72 | 25.72 | +0.095 (+0.37%) | 24,200 |
28 Aug 2024 | USD | 25.72 | 25.769 | 25.625 | 25.625 | 25.625 | -0.095 (-0.37%) | 9,600 |
27 Aug 2024 | USD | 25.691 | 25.75 | 25.65 | 25.72 | 25.72 | +0.08 (+0.31%) | 5,000 |
26 Aug 2024 | USD | 25.63 | 25.685 | 25.561 | 25.64 | 25.64 | +0.03 (+0.12%) | 7,400 |
23 Aug 2024 | USD | 25.7 | 25.79 | 25.6 | 25.61 | 25.61 | -0.08 (-0.31%) | 13,500 |