| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 25.65 | 25.8 | 25.64 | 25.725 | 25.725 | +0.105 (+0.41%) | 6,200 |
| 10 Jul 2024 | USD | 25.63 | 25.653 | 25.602 | 25.62 | 25.62 | -0.08 (-0.31%) | 4,700 |
| 9 Jul 2024 | USD | 25.69 | 25.7 | 25.628 | 25.7 | 25.7 | +0.04 (+0.16%) | 11,200 |
| 8 Jul 2024 | USD | 25.764 | 25.764 | 25.66 | 25.66 | 25.66 | -0.08 (-0.31%) | 4,400 |
| 5 Jul 2024 | USD | 25.66 | 25.77 | 25.66 | 25.74 | 25.74 | +0.03 (+0.12%) | 6,600 |
| 3 Jul 2024 | USD | 25.79 | 25.85 | 25.62 | 25.71 | 25.71 | -0.06 (-0.23%) | 19,300 |
| 2 Jul 2024 | USD | 25.85 | 25.85 | 25.7 | 25.77 | 25.77 | +0.09 (+0.35%) | 12,100 |
| 1 Jul 2024 | USD | 25.71 | 25.85 | 25.61 | 25.68 | 25.68 | -0.07 (-0.27%) | 12,000 |
| 28 Jun 2024 | USD | 25.77 | 25.83 | 25.55 | 25.75 | 25.75 | +0.09 (+0.35%) | 28,700 |
| 27 Jun 2024 | USD | 25.66 | 25.83 | 25.58 | 25.66 | 25.66 | +0.09 (+0.35%) | 7,000 |
| 26 Jun 2024 | USD | 25.51 | 25.729 | 25.51 | 25.57 | 25.57 | -0.17 (-0.66%) | 32,900 |
| 25 Jun 2024 | USD | 25.55 | 25.807 | 25.53 | 25.74 | 25.74 | +0.065 (+0.25%) | 24,000 |
| 24 Jun 2024 | USD | 25.52 | 25.85 | 25.52 | 25.675 | 25.675 | +0.155 (+0.61%) | 16,100 |
| 21 Jun 2024 | USD | 25.5 | 25.92 | 25.5 | 25.52 | 25.52 | -0.04 (-0.16%) | 18,500 |
| 20 Jun 2024 | USD | 25.867 | 25.867 | 25.48 | 25.56 | 25.56 | -0.05 (-0.20%) | 7,700 |
| 18 Jun 2024 | USD | 25.77 | 25.77 | 25.464 | 25.61 | 25.61 | +0.11 (+0.43%) | 16,500 |
| 17 Jun 2024 | USD | 25.621 | 25.7 | 25.46 | 25.5 | 25.5 | -0.14 (-0.55%) | 16,900 |
| 14 Jun 2024 | USD | 25.75 | 25.9 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 9,086 |
| 13 Jun 2024 | USD | 25.87 | 26.5199 | 25.75 | 25.75 | 25.75 | -0.46 (-1.76%) | 17,126 |
| 12 Jun 2024 | USD | 26.6 | 26.6 | 26.21 | 26.21 | 26.21 | -0.23 (-0.87%) | 27,055 |
| 11 Jun 2024 | USD | 26.52 | 26.65 | 26.4 | 26.44 | 26.44 | -0.09 (-0.34%) | 46,923 |
| 10 Jun 2024 | USD | 26.5 | 26.6299 | 26.49 | 26.53 | 26.53 | -0.02 (-0.08%) | 13,458 |
| 7 Jun 2024 | USD | 26.49 | 26.65 | 26.385 | 26.55 | 26.55 | -0.02 (-0.08%) | 27,200 |
| 6 Jun 2024 | USD | 26.43 | 26.58 | 26.43 | 26.57 | 26.57 | +0.11 (+0.42%) | 9,000 |
| 5 Jun 2024 | USD | 26.43 | 26.47 | 26.369 | 26.46 | 26.46 | -0.01 (-0.04%) | 22,000 |
| 4 Jun 2024 | USD | 26.48 | 26.62 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 27,200 |
| 3 Jun 2024 | USD | 26.34 | 26.58 | 26.25 | 26.53 | 26.53 | +0.1 (+0.38%) | 39,400 |
| 31 May 2024 | USD | 25.618 | 26.71 | 25.52 | 26.43 | 26.43 | +0.88 (+3.44%) | 181,500 |
| 30 May 2024 | USD | 25.585 | 25.72 | 25.472 | 25.55 | 25.55 | +0.03 (+0.12%) | 7,700 |
| 29 May 2024 | USD | 25.62 | 25.78 | 25.41 | 25.52 | 25.52 | -0.11 (-0.43%) | 14,500 |
