| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 25.58 | 25.69 | 25.55 | 25.63 | 25.63 | +0.07 (+0.27%) | 11,400 |
| 24 May 2024 | USD | 25.459 | 25.861 | 25.459 | 25.56 | 25.56 | -0.03 (-0.12%) | 6,900 |
| 23 May 2024 | USD | 25.8 | 25.8 | 25.57 | 25.59 | 25.59 | -0.12 (-0.47%) | 13,500 |
| 22 May 2024 | USD | 25.72 | 25.898 | 25.7 | 25.71 | 25.71 | -0.08 (-0.31%) | 10,200 |
| 21 May 2024 | USD | 25.936 | 25.95 | 25.76 | 25.79 | 25.79 | -0.16 (-0.62%) | 25,700 |
| 20 May 2024 | USD | 25.9 | 26 | 25.9 | 25.95 | 25.95 | +0.04 (+0.15%) | 6,300 |
| 17 May 2024 | USD | 25.96 | 26.01 | 25.907 | 25.91 | 25.91 | -0.14 (-0.54%) | 10,200 |
| 16 May 2024 | USD | 25.922 | 26.05 | 25.911 | 26.05 | 26.05 | +0.005 (+0.02%) | 13,800 |
| 15 May 2024 | USD | 26.1 | 26.149 | 25.965 | 26.045 | 26.045 | +0.035 (+0.13%) | 21,500 |
| 14 May 2024 | USD | 25.79 | 26.16 | 25.79 | 26.01 | 26.01 | +0.15 (+0.58%) | 27,500 |
| 13 May 2024 | USD | 25.9 | 26.092 | 25.759 | 25.86 | 25.86 | +0.1 (+0.39%) | 12,300 |
| 10 May 2024 | USD | 25.923 | 26 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 16,400 |
| 9 May 2024 | USD | 26.049 | 26.049 | 25.91 | 25.92 | 25.92 | +0.03 (+0.12%) | 7,000 |
| 8 May 2024 | USD | 26.04 | 26.13 | 25.88 | 25.89 | 25.89 | -0.25 (-0.96%) | 14,600 |
| 7 May 2024 | USD | 26.22 | 26.22 | 26.074 | 26.14 | 26.14 | -0.045 (-0.17%) | 16,900 |
| 6 May 2024 | USD | 26.148 | 26.22 | 26.091 | 26.185 | 26.185 | +0.055 (+0.21%) | 13,400 |
| 3 May 2024 | USD | 26.21 | 26.21 | 26.08 | 26.13 | 26.13 | +0.05 (+0.19%) | 9,500 |
| 2 May 2024 | USD | 25.947 | 26.2 | 25.935 | 26.08 | 26.08 | -0.06 (-0.23%) | 17,900 |
| 1 May 2024 | USD | 25.98 | 26.14 | 25.91 | 26.14 | 26.14 | +0.15 (+0.58%) | 26,789 |
| 30 Apr 2024 | USD | 25.57 | 26.19 | 25.47 | 25.99 | 25.99 | +0.31 (+1.21%) | 127,572 |
| 29 Apr 2024 | USD | 25.28 | 25.73 | 25.27 | 25.68 | 25.68 | +0.44 (+1.74%) | 17,601 |
| 26 Apr 2024 | USD | 25.2 | 25.37 | 25.2 | 25.24 | 25.24 | +0.015 (+0.06%) | 20,500 |
| 25 Apr 2024 | USD | 25.23 | 25.245 | 25.121 | 25.225 | 25.225 | -0.075 (-0.30%) | 13,200 |
| 24 Apr 2024 | USD | 25.33 | 25.416 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 25,000 |
| 23 Apr 2024 | USD | 25.2 | 25.54 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 17,700 |
| 22 Apr 2024 | USD | 25.435 | 25.462 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 24,500 |
| 19 Apr 2024 | USD | 25.16 | 25.282 | 25.12 | 25.2 | 25.2 | +0.05 (+0.20%) | 10,600 |
| 18 Apr 2024 | USD | 25.398 | 25.58 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 17,600 |
| 17 Apr 2024 | USD | 25.428 | 25.447 | 25.269 | 25.3 | 25.3 | +0.19 (+0.76%) | 8,100 |
| 16 Apr 2024 | USD | 25.185 | 25.214 | 25.07 | 25.11 | 25.11 | +0.02 (+0.08%) | 16,900 |
