| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.23 | 25.23 | 25.06 | 25.09 | 25.09 | -0.14 (-0.55%) | 15,600 |
| 12 Apr 2024 | USD | 25.37 | 25.37 | 25.22 | 25.23 | 25.23 | -0.09 (-0.36%) | 12,600 |
| 11 Apr 2024 | USD | 25.26 | 25.37 | 25.22 | 25.32 | 25.32 | +0.06 (+0.24%) | 17,600 |
| 10 Apr 2024 | USD | 25.32 | 25.38 | 25.19 | 25.26 | 25.26 | -0.11 (-0.43%) | 23,700 |
| 9 Apr 2024 | USD | 25.57 | 25.57 | 25.34 | 25.37 | 25.37 | -0.04 (-0.16%) | 18,400 |
| 8 Apr 2024 | USD | 25.47 | 25.62 | 25.4 | 25.41 | 25.41 | -0.07 (-0.27%) | 25,200 |
| 5 Apr 2024 | USD | 25.651 | 25.685 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 23,200 |
| 4 Apr 2024 | USD | 25.87 | 25.894 | 25.54 | 25.58 | 25.58 | +0.02 (+0.08%) | 13,700 |
| 3 Apr 2024 | USD | 25.75 | 25.889 | 25.51 | 25.56 | 25.56 | -0.05 (-0.20%) | 17,800 |
| 2 Apr 2024 | USD | 25.76 | 25.87 | 25.57 | 25.61 | 25.61 | -0.27 (-1.04%) | 23,000 |
| 1 Apr 2024 | USD | 26.07 | 26.22 | 25.77 | 25.88 | 25.88 | -0.32 (-1.22%) | 38,300 |
| 28 Mar 2024 | USD | 26.1 | 26.6 | 26.056 | 26.2 | 26.2 | +0.14 (+0.54%) | 187,100 |
| 27 Mar 2024 | USD | 26.2 | 26.215 | 25.93 | 26.06 | 26.06 | -0.04 (-0.15%) | 55,300 |
| 26 Mar 2024 | USD | 26.3 | 26.3 | 26.04 | 26.1 | 26.1 | -0.19 (-0.72%) | 48,300 |
| 25 Mar 2024 | USD | 26.32 | 26.58 | 26.22 | 26.29 | 26.29 | -0.38 (-1.42%) | 28,600 |
| 22 Mar 2024 | USD | 26.617 | 26.67 | 26.31 | 26.67 | 26.67 | +0.08 (+0.30%) | 12,200 |
| 21 Mar 2024 | USD | 26.87 | 26.87 | 26.51 | 26.59 | 26.59 | -0.31 (-1.15%) | 33,500 |
| 20 Mar 2024 | USD | 26.52 | 26.9 | 26.39 | 26.9 | 26.9 | +0.24 (+0.90%) | 24,900 |
| 19 Mar 2024 | USD | 26.22 | 26.7 | 26.146 | 26.66 | 26.66 | +0.44 (+1.68%) | 31,200 |
| 18 Mar 2024 | USD | 26.125 | 26.22 | 26.03 | 26.22 | 26.22 | +0.145 (+0.56%) | 12,100 |
| 15 Mar 2024 | USD | 26.13 | 26.13 | 25.83 | 26.075 | 26.075 | -0.015 (-0.06%) | 27,200 |
| 14 Mar 2024 | USD | 26.14 | 26.14 | 25.926 | 26.09 | 26.09 | -0.34 (-1.29%) | 26,200 |
| 13 Mar 2024 | USD | 26.315 | 26.48 | 26.242 | 26.43 | 26.43 | +0.08 (+0.30%) | 12,300 |
| 12 Mar 2024 | USD | 26.26 | 26.377 | 26.176 | 26.35 | 26.35 | -0.01 (-0.04%) | 21,100 |
| 11 Mar 2024 | USD | 26.306 | 26.39 | 26.224 | 26.36 | 26.36 | +0.04 (+0.15%) | 14,300 |
| 8 Mar 2024 | USD | 26.32 | 26.32 | 26.22 | 26.32 | 26.32 | 0.0 (0.0%) | 13,700 |
| 7 Mar 2024 | USD | 26.26 | 26.32 | 26.244 | 26.32 | 26.32 | 0.0 (0.0%) | 16,500 |
| 6 Mar 2024 | USD | 26.414 | 26.414 | 26.183 | 26.32 | 26.32 | +0.12 (+0.46%) | 16,600 |
| 5 Mar 2024 | USD | 26.092 | 26.21 | 26 | 26.2 | 26.2 | +0.17 (+0.65%) | 14,600 |
| 4 Mar 2024 | USD | 26.36 | 26.36 | 25.97 | 26.03 | 26.03 | -0.23 (-0.88%) | 10,500 |
