| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 25.2 | 25.37 | 25.17 | 25.345 | 25.345 | +0.105 (+0.42%) | 30,500 |
| 17 Jan 2024 | USD | 25.331 | 25.4 | 25.22 | 25.24 | 25.24 | -0.16 (-0.63%) | 50,500 |
| 16 Jan 2024 | USD | 25.38 | 25.48 | 25.318 | 25.4 | 25.4 | 0.0 (0.0%) | 18,100 |
| 12 Jan 2024 | USD | 25.4 | 25.4 | 25.25 | 25.4 | 25.4 | +0.03 (+0.12%) | 10,100 |
| 11 Jan 2024 | USD | 25.281 | 25.39 | 25.18 | 25.37 | 25.37 | +0.14 (+0.55%) | 12,800 |
| 10 Jan 2024 | USD | 25.4 | 25.4 | 25.17 | 25.23 | 25.23 | +0.01 (+0.04%) | 32,800 |
| 9 Jan 2024 | USD | 25.21 | 25.24 | 25.166 | 25.22 | 25.22 | -0.02 (-0.08%) | 16,000 |
| 8 Jan 2024 | USD | 25.221 | 25.272 | 25.133 | 25.24 | 25.24 | +0.04 (+0.16%) | 8,600 |
| 5 Jan 2024 | USD | 25.29 | 25.29 | 25.134 | 25.2 | 25.2 | -0.04 (-0.16%) | 16,200 |
| 4 Jan 2024 | USD | 25.04 | 25.34 | 25.04 | 25.24 | 25.24 | +0.17 (+0.68%) | 17,100 |
| 3 Jan 2024 | USD | 25.07 | 25.185 | 25.01 | 25.07 | 25.07 | -0.08 (-0.32%) | 54,500 |
| 2 Jan 2024 | USD | 25 | 25.23 | 25 | 25.15 | 25.15 | +0.18 (+0.72%) | 40,000 |
| 29 Dec 2023 | USD | 25.01 | 25.27 | 24.95 | 24.97 | 24.97 | -0.1 (-0.40%) | 58,100 |
| 28 Dec 2023 | USD | 25.07 | 25.21 | 25.017 | 25.07 | 25.07 | 0.0 (0.0%) | 32,400 |
| 27 Dec 2023 | USD | 25.07 | 25.201 | 25.03 | 25.07 | 25.07 | +0.06 (+0.24%) | 57,300 |
| 26 Dec 2023 | USD | 25.189 | 25.265 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 50,000 |
| 22 Dec 2023 | USD | 25.2 | 25.293 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 31,600 |
| 21 Dec 2023 | USD | 25.11 | 25.4 | 25.04 | 25.05 | 25.05 | -0.14 (-0.56%) | 32,800 |
| 20 Dec 2023 | USD | 25.16 | 25.329 | 25.11 | 25.19 | 25.19 | +0.03 (+0.12%) | 34,000 |
| 19 Dec 2023 | USD | 25.38 | 25.49 | 25.16 | 25.16 | 25.16 | -0.39 (-1.53%) | 50,500 |
| 18 Dec 2023 | USD | 25.395 | 25.653 | 25.38 | 25.55 | 25.55 | +0.06 (+0.24%) | 168,500 |
| 15 Dec 2023 | USD | 25.51 | 25.65 | 25.33 | 25.49 | 25.49 | -0.234 (-0.91%) | 18,300 |
| 14 Dec 2023 | USD | 25.56 | 25.82 | 25.43 | 25.724 | 25.724 | +0.224 (+0.88%) | 31,100 |
| 13 Dec 2023 | USD | 25.29 | 25.56 | 25.23 | 25.5 | 25.5 | -0.35 (-1.35%) | 28,200 |
| 12 Dec 2023 | USD | 25.84 | 25.93 | 25.652 | 25.85 | 25.85 | +0.01 (+0.04%) | 10,600 |
| 11 Dec 2023 | USD | 25.87 | 25.95 | 25.81 | 25.84 | 25.84 | -0.11 (-0.42%) | 19,300 |
| 8 Dec 2023 | USD | 25.89 | 25.95 | 25.762 | 25.95 | 25.95 | +0.07 (+0.27%) | 16,000 |
| 7 Dec 2023 | USD | 25.935 | 25.95 | 25.855 | 25.88 | 25.88 | -0.05 (-0.19%) | 35,300 |
| 6 Dec 2023 | USD | 25.89 | 26.04 | 25.81 | 25.93 | 25.93 | -0.041 (-0.16%) | 17,600 |
| 5 Dec 2023 | USD | 26 | 26.02 | 25.83 | 25.971 | 25.971 | -0.029 (-0.11%) | 41,600 |
