| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 26.36 | 26.48 | 26.35 | 26.43 | 26.43 | +0.15 (+0.57%) | 17,189 |
| 21 Oct 2014 | USD | 26.32 | 26.32 | 26.15 | 26.28 | 26.28 | +0.2 (+0.77%) | 12,403 |
| 20 Oct 2014 | USD | 26.05 | 26.29 | 26.05 | 26.08 | 26.08 | -0.02 (-0.08%) | 8,602 |
| 17 Oct 2014 | USD | 26.48 | 26.78 | 25.9164 | 26.1 | 26.1 | -0.225 (-0.85%) | 71,886 |
| 16 Oct 2014 | USD | 26.6 | 26.69 | 26.23 | 26.3249 | 26.3249 | -0.375 (-1.40%) | 33,912 |
| 15 Oct 2014 | USD | 26.5 | 26.91 | 26.39 | 26.7 | 26.7 | -0.07 (-0.26%) | 14,753 |
| 14 Oct 2014 | USD | 26.93 | 26.9699 | 26.56 | 26.77 | 26.77 | +0.06 (+0.22%) | 12,969 |
| 13 Oct 2014 | USD | 26.91 | 26.91 | 26.35 | 26.71 | 26.71 | -0.14 (-0.52%) | 22,726 |
| 10 Oct 2014 | USD | 26.88 | 26.93 | 26.61 | 26.85 | 26.85 | -0.015 (-0.05%) | 6,354 |
| 9 Oct 2014 | USD | 27.04 | 27.07 | 26.74 | 26.8647 | 26.8647 | -0.085 (-0.32%) | 5,174 |
| 8 Oct 2014 | USD | 26.91 | 26.95 | 26.74 | 26.95 | 26.95 | +0.04 (+0.15%) | 20,018 |
| 7 Oct 2014 | USD | 26.9 | 26.93 | 26.765 | 26.91 | 26.91 | -0.02 (-0.07%) | 7,503 |
| 6 Oct 2014 | USD | 26.79 | 27.09 | 26.79 | 26.93 | 26.93 | +0.21 (+0.79%) | 19,016 |
| 3 Oct 2014 | USD | 26.75 | 26.75 | 26.663 | 26.72 | 26.72 | +0.07 (+0.26%) | 21,449 |
| 2 Oct 2014 | USD | 26.67 | 26.69 | 26.63 | 26.65 | 26.65 | +0.03 (+0.11%) | 7,040 |
| 1 Oct 2014 | USD | 26.66 | 26.67 | 26.5 | 26.62 | 26.62 | +0.02 (+0.08%) | 14,108 |
| 30 Sep 2014 | USD | 26.46 | 26.63 | 26.4499 | 26.6 | 26.6 | +0.16 (+0.61%) | 22,612 |
| 29 Sep 2014 | USD | 26.39 | 26.51 | 26.38 | 26.44 | 26.44 | +0.02 (+0.08%) | 11,010 |
| 26 Sep 2014 | USD | 26.52 | 26.52 | 26.35 | 26.42 | 26.42 | +0.04 (+0.15%) | 40,974 |
| 25 Sep 2014 | USD | 26.52 | 26.52 | 26.33 | 26.38 | 26.38 | -0.08 (-0.30%) | 6,570 |
| 24 Sep 2014 | USD | 26.58 | 26.58 | 26.32 | 26.46 | 26.46 | -0.04 (-0.15%) | 17,566 |
| 23 Sep 2014 | USD | 26.65 | 26.65 | 26.4 | 26.5 | 26.5 | -0.16 (-0.60%) | 19,381 |
| 22 Sep 2014 | USD | 26.75 | 26.83 | 26.57 | 26.66 | 26.66 | -0.05 (-0.19%) | 8,632 |
| 19 Sep 2014 | USD | 26.69 | 26.78 | 26.623 | 26.71 | 26.71 | +0.02 (+0.07%) | 14,198 |
| 18 Sep 2014 | USD | 26.5 | 26.73 | 26.5 | 26.69 | 26.69 | +0.2 (+0.76%) | 35,725 |
| 17 Sep 2014 | USD | 26.49 | 26.55 | 26.36 | 26.49 | 26.49 | +0.09 (+0.34%) | 15,743 |
| 16 Sep 2014 | USD | 26.3 | 26.58 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 18,941 |
| 15 Sep 2014 | USD | 26.45 | 26.45 | 26.3 | 26.4 | 26.4 | +0.08 (+0.30%) | 9,995 |
| 12 Sep 2014 | USD | 26.38 | 26.39 | 26.13 | 26.32 | 26.32 | -0.46 (-1.72%) | 36,428 |
| 11 Sep 2014 | USD | 26.76 | 26.78 | 26.4701 | 26.78 | 26.78 | +0.14 (+0.53%) | 49,448 |
