CHS Inc CN Pref Recent Share Price (USX:CHSCN)

USX:CHSCN - CHS Inc CHS Inc CN Pref
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	USD	27.7	27.7	27.4172	27.62	27.62	-0.03 (-0.11%)	7,525
29 Jul 2014	USD	27.55	27.69	27.41	27.65	27.65	+0.28 (+1.02%)	3,054
28 Jul 2014	USD	27.55	27.55	27.33	27.37	27.37	-0.18 (-0.65%)	11,245
25 Jul 2014	USD	27.56	27.7	27.54	27.55	27.55	-0.07 (-0.25%)	19,287
24 Jul 2014	USD	27.6	27.62	27.499	27.62	27.62	+0.05 (+0.18%)	128,116
23 Jul 2014	USD	27.55	27.64	27.4591	27.57	27.57	+0.04 (+0.15%)	4,206
22 Jul 2014	USD	27.7	27.7	27.51	27.53	27.53	-0.15 (-0.54%)	7,796
21 Jul 2014	USD	27.35	27.68	27.35	27.68	27.68	+0.26 (+0.95%)	6,311
18 Jul 2014	USD	27.27	27.51	27.12	27.42	27.42	+0.36 (+1.33%)	24,092
17 Jul 2014	USD	27.35	27.42	27.06	27.06	27.06	-0.33 (-1.20%)	7,783
16 Jul 2014	USD	27.59	27.59	27.3246	27.39	27.39	-0.06 (-0.22%)	17,365
15 Jul 2014	USD	27.51	27.51	27.4	27.45	27.45	+0.01 (+0.04%)	7,154
14 Jul 2014	USD	27.63	27.65	27.26	27.44	27.44	+0.04 (+0.15%)	21,124
11 Jul 2014	USD	27.4	27.41	27.32	27.4	27.4	+0.15 (+0.55%)	17,849
10 Jul 2014	USD	27.1	27.28	27.1	27.25	27.25	-0.05 (-0.18%)	3,857
9 Jul 2014	USD	27.44	27.44	27.22	27.3	27.3	+0.18 (+0.66%)	19,281
8 Jul 2014	USD	27.15	27.16	26.98	27.12	27.12	+0.1 (+0.37%)	32,606
7 Jul 2014	USD	27.35	27.35	26.9	27.02	27.02	-0.09 (-0.33%)	48,390
4 Jul 2014	USD	27.11	27.11	27.11	27.11	27.11	0.0 (0.0%)	0
3 Jul 2014	USD	27.44	27.44	27	27.11	27.11	-0.07 (-0.26%)	13,791
2 Jul 2014	USD	27.45	27.45	27.18	27.18	27.18	-0.16 (-0.59%)	12,354
1 Jul 2014	USD	27.3652	27.41	27.28	27.34	27.34	+0.18 (+0.66%)	8,754
30 Jun 2014	USD	27.4	27.45	27.11	27.16	27.16	-0.1 (-0.37%)	17,052
27 Jun 2014	USD	27.45	27.45	27.02	27.26	27.26	-0.05 (-0.18%)	9,599
26 Jun 2014	USD	27.41	27.41	27.3	27.31	27.31	+0.05 (+0.18%)	12,279
25 Jun 2014	USD	27.37	27.37	27.25	27.26	27.26	-0.04 (-0.15%)	12,050
24 Jun 2014	USD	27.37	27.43	26.95	27.3	27.3	0.0 (0.0%)	20,083
23 Jun 2014	USD	27.39	27.39	27.19	27.3	27.3	+0.03 (+0.11%)	10,042
20 Jun 2014	USD	27.43	27.43	27.22	27.27	27.27	-0.02 (-0.07%)	22,302
19 Jun 2014	USD	27.59	27.59	27.2609	27.29	27.29	-0.11 (-0.40%)	46,650

Unicorn Response |