CHS Inc CN Pref Recent Share Price (USX:CHSCN)

USX:CHSCN - CHS Inc CHS Inc CN Pref
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2014	USD	27.11	27.62	27.11	27.4	27.4	+0.44 (+1.63%)	73,848
17 Jun 2014	USD	26.8	27.12	26.7601	26.96	26.96	+0.15 (+0.56%)	734,111
16 Jun 2014	USD	26.82	27.04	26.75	26.8101	26.8101	-0.17 (-0.63%)	41,774
13 Jun 2014	USD	27.12	27.12	26.8522	26.98	26.98	+0.09 (+0.33%)	40,743
12 Jun 2014	USD	26.93	27.06	26.691	26.89	26.89	-0.36 (-1.32%)	28,423
11 Jun 2014	USD	27.35	27.45	27.219	27.25	27.25	-0.04 (-0.15%)	49,040
10 Jun 2014	USD	27.37	27.575	27.05	27.29	27.29	-0.01 (-0.04%)	53,369
9 Jun 2014	USD	27.7	27.7	27.25	27.3	27.3	-0.13 (-0.47%)	140,043
6 Jun 2014	USD	27.42	27.6699	27.3786	27.43	27.43	+0.21 (+0.77%)	6,401
5 Jun 2014	USD	27.2	27.53	27.2	27.22	27.22	-0.08 (-0.29%)	86,743
4 Jun 2014	USD	27.34	27.34	26.5	27.3	27.3	+0.11 (+0.40%)	43,616
3 Jun 2014	USD	27.46	27.51	27.19	27.19	27.19	-0.24 (-0.87%)	37,067
2 Jun 2014	USD	27.37	27.45	27.24	27.43	27.43	+0.13 (+0.48%)	70,954
30 May 2014	USD	27.42	27.42	27.2026	27.3	27.3	-0.018 (-0.07%)	132,094
29 May 2014	USD	27.41	27.43	27.27	27.318	27.318	-0.042 (-0.15%)	58,697
28 May 2014	USD	27.6	27.7	27.3	27.36	27.36	-0.18 (-0.65%)	182,441
27 May 2014	USD	27.53	27.66	27.37	27.54	27.54	0.0 (0.0%)	52,704
26 May 2014	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	0
23 May 2014	USD	27.35	27.54	27.27	27.54	27.54	+0.22 (+0.81%)	17,609
22 May 2014	USD	27.36	27.37	27.25	27.32	27.32	+0.02 (+0.07%)	22,949
21 May 2014	USD	27.3	27.38	27.2813	27.3	27.3	0.0 (0.0%)	40,643
20 May 2014	USD	27.35	27.35	27.2627	27.3	27.3	+0.06 (+0.22%)	134,367
19 May 2014	USD	27.27	27.3	27.11	27.24	27.24	+0.03 (+0.11%)	168,790
16 May 2014	USD	27.17	27.25	27	27.21	27.21	+0.01 (+0.04%)	145,486
15 May 2014	USD	27.4	27.4	27.17	27.2	27.2	-0.11 (-0.40%)	79,520
14 May 2014	USD	27.21	27.44	27.21	27.31	27.31	+0.11 (+0.40%)	46,322
13 May 2014	USD	27.38	27.5	27.17	27.2	27.2	-0.03 (-0.11%)	81,843
12 May 2014	USD	27.2999	27.3	27.1601	27.23	27.23	0.0 (0.0%)	33,024
9 May 2014	USD	27.319	27.35	27.15	27.23	27.23	-0.12 (-0.44%)	40,449
8 May 2014	USD	27.45	27.5499	27.35	27.35	27.35	-0.06 (-0.22%)	37,766

Unicorn Response |