| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 27.4061 | 27.45 | 27.3 | 27.41 | 27.41 | -0.02 (-0.07%) | 95,019 |
| 6 May 2014 | USD | 27.43 | 27.4665 | 27.35 | 27.43 | 27.43 | -0.05 (-0.18%) | 12,764 |
| 5 May 2014 | USD | 27.59 | 27.59 | 27.43 | 27.48 | 27.48 | -0.02 (-0.07%) | 16,131 |
| 2 May 2014 | USD | 27.7 | 27.7 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 20,489 |
| 1 May 2014 | USD | 27.57 | 27.67 | 27.375 | 27.6 | 27.6 | +0.1 (+0.36%) | 26,624 |
| 30 Apr 2014 | USD | 27.25 | 27.65 | 27.25 | 27.5 | 27.5 | +0.03 (+0.11%) | 71,701 |
| 29 Apr 2014 | USD | 27.6 | 27.6 | 27.41 | 27.47 | 27.47 | -0.14 (-0.51%) | 32,627 |
| 28 Apr 2014 | USD | 27.45 | 27.69 | 27.2999 | 27.61 | 27.61 | +0.11 (+0.40%) | 122,797 |
| 25 Apr 2014 | USD | 27.31 | 27.5 | 27.22 | 27.5 | 27.5 | +0.12 (+0.44%) | 73,006 |
| 24 Apr 2014 | USD | 27.35 | 27.43 | 27.17 | 27.38 | 27.38 | -0.02 (-0.07%) | 98,270 |
| 23 Apr 2014 | USD | 27.5 | 27.5 | 27.39 | 27.4 | 27.4 | -0.05 (-0.18%) | 28,822 |
| 22 Apr 2014 | USD | 27.44 | 27.59 | 27.38 | 27.45 | 27.45 | +0.01 (+0.04%) | 54,147 |
| 21 Apr 2014 | USD | 27.6 | 27.6 | 27.36 | 27.44 | 27.44 | -0.16 (-0.58%) | 48,178 |
| 18 Apr 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.6201 | 27.75 | 27.35 | 27.6 | 27.6 | -0.01 (-0.04%) | 1,546,434 |
| 16 Apr 2014 | USD | 27.72 | 27.74 | 27.61 | 27.61 | 27.61 | -0.13 (-0.47%) | 116,152 |
| 15 Apr 2014 | USD | 27.95 | 27.95 | 27.68 | 27.74 | 27.74 | -0.05 (-0.18%) | 82,942 |
| 14 Apr 2014 | USD | 27.73 | 27.9 | 27.5 | 27.79 | 27.79 | +0.06 (+0.22%) | 73,008 |
| 11 Apr 2014 | USD | 27.67 | 27.75 | 27.53 | 27.73 | 27.73 | +0.06 (+0.22%) | 37,701 |
| 10 Apr 2014 | USD | 27.67 | 27.9 | 27.56 | 27.67 | 27.67 | -0.101 (-0.36%) | 47,941 |
| 9 Apr 2014 | USD | 27.4 | 27.87 | 27.4 | 27.7712 | 27.7712 | +0.471 (+1.73%) | 139,571 |
| 8 Apr 2014 | USD | 27.08 | 27.39 | 26.95 | 27.3 | 27.3 | +0.23 (+0.85%) | 41,787 |
| 7 Apr 2014 | USD | 26.76 | 27.09 | 26.7421 | 27.07 | 27.07 | +0.23 (+0.86%) | 185,081 |
| 4 Apr 2014 | USD | 26.9 | 26.9 | 26.7301 | 26.84 | 26.84 | +0.06 (+0.22%) | 117,610 |
| 3 Apr 2014 | USD | 26.6 | 26.78 | 26.586 | 26.78 | 26.78 | +0.08 (+0.30%) | 177,552 |
| 2 Apr 2014 | USD | 26.86 | 26.86 | 26.63 | 26.7 | 26.7 | -0.14 (-0.52%) | 120,280 |
| 1 Apr 2014 | USD | 26.7 | 26.95 | 26.55 | 26.8399 | 26.8399 | +0.07 (+0.26%) | 133,501 |
| 31 Mar 2014 | USD | 26.34 | 26.81 | 26.3 | 26.77 | 26.77 | +0.5 (+1.90%) | 228,852 |
| 28 Mar 2014 | USD | 26.26 | 26.32 | 26.1766 | 26.27 | 26.27 | +0.04 (+0.15%) | 268,231 |
| 27 Mar 2014 | USD | 26.3599 | 26.3599 | 26.2 | 26.23 | 26.23 | -0.02 (-0.08%) | 72,227 |
