| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 26.25 | 26.28 | 26.13 | 26.25 | 26.25 | +0.08 (+0.31%) | 221,446 |
| 25 Mar 2014 | USD | 26.1 | 26.24 | 26 | 26.17 | 26.17 | +0.07 (+0.27%) | 511,794 |
| 24 Mar 2014 | USD | 26.09 | 26.1854 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 128,092 |
| 21 Mar 2014 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 188,009 |
| 20 Mar 2014 | USD | 26.25 | 26.29 | 26.12 | 26.21 | 26.21 | -0.04 (-0.15%) | 66,984 |
| 19 Mar 2014 | USD | 26.2 | 26.29 | 26.12 | 26.25 | 26.25 | +0.01 (+0.04%) | 357,817 |
| 18 Mar 2014 | USD | 26.29 | 26.29 | 26.165 | 26.24 | 26.24 | +0.01 (+0.04%) | 85,232 |
| 17 Mar 2014 | USD | 26.08 | 26.25 | 26.01 | 26.23 | 26.23 | +0.15 (+0.58%) | 164,190 |
| 14 Mar 2014 | USD | 26.14 | 26.19 | 25.94 | 26.08 | 26.08 | -0.02 (-0.08%) | 460,990 |
| 13 Mar 2014 | USD | 26.29 | 26.3 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 162,042 |
| 12 Mar 2014 | USD | 25.6 | 26.15 | 25.55 | 26.1 | 26.1 | +0.41 (+1.60%) | 328,485 |
| 11 Mar 2014 | USD | 25.6 | 25.7 | 25.51 | 25.69 | 25.69 | +0.18 (+0.71%) | 154,128 |
| 10 Mar 2014 | USD | 25.6 | 25.65 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 139,604 |
