Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.2901 | 0.4399 | 0.2901 | 0.4398 | 0.4398 | -0.005 (-1.12%) | 3,550 |
15 Nov 2021 | USD | 0.35 | 0.4448 | 0.295 | 0.4448 | 0.4448 | -0.005 (-1.16%) | 2,346 |
12 Nov 2021 | USD | 0.281 | 0.45 | 0.2751 | 0.45 | 0.45 | +0.169 (+60.14%) | 6,540 |
11 Nov 2021 | USD | 0.44 | 0.44 | 0.281 | 0.281 | 0.281 | -0.214 (-43.23%) | 21,216 |
10 Nov 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.495 | 0.495 | 0.342 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,300 |
8 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,736 |
1 Nov 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.4 | 0.495 | 0.37 | 0.495 | 0.495 | -0.01 (-1.98%) | 25,593 |
27 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.62 | 0.62 | 0.33 | 0.505 | 0.505 | -0.005 (-0.98%) | 4,147 |
18 Oct 2021 | USD | 0.45 | 0.62 | 0.4499 | 0.51 | 0.51 | +0.1 (+24.39%) | 11,765 |
15 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 521 |
12 Oct 2021 | USD | 0.45 | 0.45 | 0.305 | 0.435 | 0.435 | -0.013 (-2.88%) | 23,881 |