Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 36,200 |
4 Feb 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 17,800 |
29 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,200 |
24 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 10,000 |
23 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 14,000 |
22 Jan 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 900 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 0 |
17 Jan 2020 | USD | 0.0101 | 0.0195 | 0.0101 | 0.0195 | 0.0195 | +0.005 (+39.29%) | 33 |
16 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 31,000 |
14 Jan 2020 | USD | 0.0144 | 0.0146 | 0.0144 | 0.0146 | 0.0146 | -0.003 (-16.57%) | 7,607 |
13 Jan 2020 | USD | 0.0144 | 0.0177 | 0.0144 | 0.0175 | 0.0175 | +0.003 (+19.05%) | 24,650 |
10 Jan 2020 | USD | 0.0254 | 0.0254 | 0.0143 | 0.0147 | 0.0147 | -0.011 (-42.58%) | 222,288 |
9 Jan 2020 | USD | 0.02 | 0.038 | 0.02 | 0.0256 | 0.0256 | +0.006 (+28.00%) | 643,224 |
8 Jan 2020 | USD | 0.019 | 0.02 | 0.0186 | 0.02 | 0.02 | +0.013 (+198.51%) | 36,099 |
7 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 16,410 |
6 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 15,265 |
30 Dec 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 625 |