Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 100 |
21 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 550 |
20 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.015 | 0.015 | 0.0133 | 0.0133 | 0.0133 | +0.003 (+31.68%) | 104,000 |
15 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 5,000 |
7 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0319 | 0.0319 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 5,450 |
1 Aug 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0101 | 0.0162 | 0.0101 | 0.0125 | 0.0125 | -0.006 (-33.86%) | 34,275 |
29 Jul 2019 | USD | 0.0162 | 0.0189 | 0.0162 | 0.0189 | 0.0189 | +0.003 (+16.67%) | 4,300 |
26 Jul 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 5,000 |
25 Jul 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-2.42%) | 3,000 |
24 Jul 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+2.48%) | 11,080 |
23 Jul 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.009 (-35.60%) | 3,500 |
22 Jul 2019 | USD | 0.033 | 0.033 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 7,474 |
19 Jul 2019 | USD | 0.0121 | 0.05 | 0.0121 | 0.023 | 0.023 | +0.003 (+15%) | 82,835 |
18 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 12,343 |
17 Jul 2019 | USD | 0.02 | 0.035 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 14,100 |
16 Jul 2019 | USD | 0.055 | 0.055 | 0.023 | 0.025 | 0.025 | -0.014 (-35.90%) | 68,316 |
15 Jul 2019 | USD | 0.0279 | 0.09 | 0.0234 | 0.039 | 0.039 | +0.023 (+143.75%) | 777,870 |