Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,000 |
26 Aug 2021 | USD | 0.55 | 0.55 | 0.34 | 0.55 | 0.55 | +0.1 (+22.22%) | 7,800 |
25 Aug 2021 | USD | 0.45 | 0.45 | 0.32 | 0.45 | 0.45 | -0.11 (-19.64%) | 31,600 |
24 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.412 | 0.57 | 0.412 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,400 |
17 Aug 2021 | USD | 0.555 | 0.558 | 0.412 | 0.54 | 0.54 | -0.015 (-2.70%) | 11,000 |
16 Aug 2021 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 1,800 |
13 Aug 2021 | USD | 0.411 | 0.575 | 0.411 | 0.575 | 0.575 | 0.0 (0.0%) | 2,100 |
12 Aug 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.61 | 0.61 | 0.575 | 0.575 | 0.575 | +0.064 (+12.52%) | 2,200 |
10 Aug 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.099 (-16.23%) | 800 |
9 Aug 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.411 | 0.61 | 0.411 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,900 |
5 Aug 2021 | USD | 0.522 | 0.65 | 0.522 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,100 |
4 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 500 |
3 Aug 2021 | USD | 0.67 | 0.67 | 0.5 | 0.66 | 0.66 | -0.03 (-4.35%) | 8,300 |
2 Aug 2021 | USD | 0.39 | 0.7 | 0.35 | 0.69 | 0.69 | +0.16 (+30.19%) | 131,300 |
30 Jul 2021 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,000 |
29 Jul 2021 | USD | 0.4 | 0.53 | 0.38 | 0.52 | 0.52 | -0.01 (-1.89%) | 47,400 |
28 Jul 2021 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | 0.0 (0.0%) | 9,200 |
27 Jul 2021 | USD | 0.39 | 0.53 | 0.39 | 0.53 | 0.53 | +0.14 (+35.90%) | 14,900 |
26 Jul 2021 | USD | 0.36 | 0.39 | 0.318 | 0.39 | 0.39 | -0.005 (-1.27%) | 70,200 |
23 Jul 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.135 (-25.47%) | 300 |
22 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.53 | 0.65 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,500 |
20 Jul 2021 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.08 (+17.78%) | 9,300 |
19 Jul 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |