Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+28.71%) | 50,000 |
9 Mar 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 500 |
7 Mar 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 500 |
6 Mar 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0101 | 0.014 | 0.0101 | 0.014 | 0.014 | 0.0 (0.0%) | 10,061 |
2 Mar 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 100 |
1 Mar 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.001 (+9.78%) | 1,250 |
28 Feb 2018 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 10,000 |
27 Feb 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-20.87%) | 5,000 |
22 Feb 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+26.37%) | 10,000 |
21 Feb 2018 | USD | 0.0115 | 0.0115 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 60,000 |