Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.0115 | 0.0115 | 0.0091 | 0.0091 | 0.0091 | -0.005 (-35%) | 50,000 |
19 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+47.37%) | 4,000 |
15 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 30,000 |
14 Feb 2018 | USD | 0.0185 | 0.0185 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 80,000 |
13 Feb 2018 | USD | 0.0151 | 0.0185 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 163,360 |
12 Feb 2018 | USD | 0.025 | 0.03 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 252,448 |
9 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,607 |
6 Feb 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.035 (-58.33%) | 6,268 |
1 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0598 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.035 (+140.00%) | 5,300 |
30 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+55.28%) | 1,000 |
17 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 3,000 |
10 Jan 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |