Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 0.0162 | +0 (+0.62%) | 200 |
5 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,075 |
3 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.01 (-38.31%) | 1,100 |
2 Jan 2018 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0161 | 0.0261 | 0.0161 | 0.0261 | 0.0261 | +0.002 (+6.53%) | 2,502 |
27 Dec 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.008 (+52.17%) | 2,500 |
26 Dec 2017 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.031 | 0.05 | 0.0161 | 0.0161 | 0.0161 | +0.006 (+61.00%) | 24,000 |
20 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.021 (-67.74%) | 2,500 |
19 Dec 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.01 | 0.031 | 0.01 | 0.031 | 0.031 | 0.0 (0.0%) | 11,395 |
15 Dec 2017 | USD | 0.031 | 0.031 | 0.0289 | 0.031 | 0.031 | +0.021 (+210.00%) | 30,038 |
14 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,124 |
13 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 5,000 |
8 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+56.72%) | 375 |
7 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 250 |
5 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,500 |
1 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,500 |