Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.026 (-79.38%) | 5,000 |
23 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 5,000 |
20 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0091 | 0.0325 | 0.0065 | 0.0325 | 0.0325 | +0.021 (+195.45%) | 33,903 |
14 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 4,240 |
10 Nov 2017 | USD | 0.0061 | 0.1 | 0.0061 | 0.013 | 0.013 | +0.007 (+113.11%) | 263,467 |
9 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 14,125 |
31 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 125 |
27 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.014 (-72%) | 2,000 |