China Shouguan Investment Hold Recent Share Price (USX:CHSO)

USX:CHSO - China Shouguan Investment Hold China Shouguan Investment Hold
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Jul 2021	USD	0.4	0.45	0.35	0.45	0.45	+0.04 (+9.76%)	22,400
14 Jul 2021	USD	0.48	0.48	0.41	0.41	0.41	-0.07 (-14.58%)	3,800
13 Jul 2021	USD	0.521	0.521	0.475	0.48	0.48	-0.225 (-31.91%)	38,600
12 Jul 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
9 Jul 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	100
8 Jul 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	600
7 Jul 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
6 Jul 2021	USD	0.47	0.705	0.47	0.705	0.705	+0.005 (+0.71%)	400
2 Jul 2021	USD	0.65	0.7	0.65	0.7	0.7	-0.005 (-0.71%)	2,800
1 Jul 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
30 Jun 2021	USD	0.7	0.705	0.7	0.705	0.705	+0.15 (+27.03%)	1,600
29 Jun 2021	USD	0.705	0.705	0.555	0.555	0.555	-0.15 (-21.28%)	21,400
28 Jun 2021	USD	0.69	0.708	0.69	0.705	0.705	0.0 (0.0%)	18,500
25 Jun 2021	USD	0.7	0.705	0.7	0.705	0.705	-0.005 (-0.70%)	3,000
24 Jun 2021	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
23 Jun 2021	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
22 Jun 2021	USD	0.6	0.71	0.6	0.71	0.71	0.0 (0.0%)	2,700
21 Jun 2021	USD	0.71	0.71	0.71	0.71	0.71	+0.04 (+5.97%)	1,300
18 Jun 2021	USD	0.675	0.78	0.466	0.67	0.67	0.0 (0.0%)	4,200
17 Jun 2021	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
16 Jun 2021	USD	0.462	0.695	0.462	0.67	0.67	+0.005 (+0.75%)	6,200
15 Jun 2021	USD	0.695	0.695	0.665	0.665	0.665	-0.01 (-1.48%)	2,900
14 Jun 2021	USD	0.77	0.79	0.675	0.675	0.675	-0.115 (-14.56%)	4,100
11 Jun 2021	USD	0.76	0.79	0.65	0.79	0.79	+0.14 (+21.54%)	3,400
10 Jun 2021	USD	0.55	0.76	0.461	0.65	0.65	+0.12 (+22.64%)	4,800
9 Jun 2021	USD	0.65	0.79	0.53	0.53	0.53	+0.187 (+54.52%)	10,800
8 Jun 2021	USD	0.56	0.561	0.343	0.343	0.343	-0.038 (-9.97%)	7,700
7 Jun 2021	USD	0.54	0.54	0.381	0.381	0.381	-0.159 (-29.44%)	1,800
4 Jun 2021	USD	0.375	0.54	0.345	0.54	0.54	+0.165 (+44%)	71,100

First
2
3
4
5
6
Last

Unicorn Response |