Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | +0.001 (+38.89%) | 1,000 |
30 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0144 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0144 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0144 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0144 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0144 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0144 | -0.017 (-82.86%) | 32,000 |
20 Jan 2017 | USD | 0.0031 | 0.021 | 0.0031 | 0.021 | 0.084 | 0.0 (0.0%) | 16,700 |
19 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | -0.002 (-7.89%) | 23,809 |
16 Jan 2017 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0912 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.01 | 0.0228 | 0.003 | 0.0228 | 0.0912 | +0.008 (+52.00%) | 100,100 |
12 Jan 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 100,000 |
10 Jan 2017 | USD | 0.007 | 0.015 | 0.0048 | 0.015 | 0.06 | +0.008 (+114.29%) | 111,422 |
9 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 5,730 |
4 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.028 | -0.003 (-30%) | 16,000 |
29 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |