Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 1,000 |
26 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 1,000 |
24 May 2016 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.036 | -0.003 (-25%) | 45,450 |
23 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 4,000 |
12 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 10,000 |
11 May 2016 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 4,000 |
10 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 20,000 |
4 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | -0.001 (-4%) | 30,000 |
28 Apr 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.05 | +0.001 (+4.17%) | 40,000 |
25 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 10,000 |