Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.375 | 0.375 | 0.316 | 0.375 | 0.375 | +0.055 (+17.19%) | 3,700 |
2 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 700 |
1 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,000 |
28 May 2021 | USD | 0.3 | 0.375 | 0.29 | 0.3 | 0.3 | -0.039 (-11.50%) | 22,160 |
27 May 2021 | USD | 0.375 | 0.375 | 0.287 | 0.339 | 0.339 | -0.05 (-12.85%) | 19,100 |
26 May 2021 | USD | 0.388 | 0.389 | 0.388 | 0.389 | 0.389 | 0.0 (0.0%) | 11,100 |
25 May 2021 | USD | 0.39 | 0.39 | 0.389 | 0.389 | 0.389 | +0.079 (+25.48%) | 1,100 |
24 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.033 (-9.62%) | 100 |
20 May 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.001 (+0.15%) | 0 |
18 May 2021 | USD | 0.39 | 0.39 | 0.3425 | 0.3425 | 0.3425 | +0.005 (+1.63%) | 12,720 |
17 May 2021 | USD | 0.42 | 0.45 | 0.33 | 0.337 | 0.337 | -0.083 (-19.76%) | 59,011 |
14 May 2021 | USD | 0.402 | 0.45 | 0.402 | 0.42 | 0.42 | +0.012 (+2.94%) | 14,200 |
13 May 2021 | USD | 0.28 | 0.408 | 0.28 | 0.408 | 0.408 | -0.032 (-7.27%) | 19,400 |
12 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.486 | 0.486 | 0.251 | 0.44 | 0.44 | +0.008 (+1.85%) | 19,700 |
10 May 2021 | USD | 0.49 | 0.49 | 0.432 | 0.432 | 0.432 | -0.058 (-11.84%) | 10,000 |
7 May 2021 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | +0.11 (+28.95%) | 3,500 |
6 May 2021 | USD | 0.393 | 0.48 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 33,200 |
5 May 2021 | USD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.085 (+27.87%) | 38,300 |
4 May 2021 | USD | 0.37 | 0.38 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 1,800 |
3 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.36 | 0.362 | 0.36 | 0.36 | 0.36 | -0.007 (-1.91%) | 11,100 |
29 Apr 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.052 (+16.51%) | 2,700 |
28 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.251 | 0.315 | 0.242 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,900 |
26 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.065 (+25.49%) | 14,000 |
23 Apr 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,400 |
22 Apr 2021 | USD | 0.262 | 0.3 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 14,100 |