Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | -0.008 (-57.14%) | 750 |
4 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | -0.001 (-6.67%) | 41,000 |
3 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 10,000 |
2 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 2,000 |
29 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.008 (-35.06%) | 1,300 |
25 Feb 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0222 | 0.0231 | 0.0222 | 0.0231 | 0.0924 | -0.002 (-7.23%) | 21,133 |
19 Feb 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0996 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0114 | 0.0249 | 0.0114 | 0.0249 | 0.0996 | +0.015 (+149.00%) | 53,867 |
17 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.005 (+100%) | 10,000 |
16 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.02 | +0.002 (+66.67%) | 91,000 |
29 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |