Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.001 (+5.26%) | 20,000 |
28 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | -0.001 (-5%) | 20,000 |
24 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.001 (+5.26%) | 20,000 |
23 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 1,000 |
22 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 42,900 |
21 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 135,000 |
16 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 30,000 |
15 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | +0.002 (+18.75%) | 5,000 |
14 Jul 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | -0.002 (-15.79%) | 500 |
13 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 1,500 |
9 Jul 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 30,000 |
8 Jul 2015 | USD | 0.006 | 0.0095 | 0.006 | 0.0095 | 0.038 | -0.001 (-5%) | 92,240 |
7 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 7,000 |
6 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 10,500 |
3 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |