Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | -0.001 (-4.76%) | 1,000 |
25 Jun 2015 | USD | 0.01 | 0.015 | 0.01 | 0.0105 | 0.042 | +0.001 (+5%) | 14,033 |
24 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 200 |
18 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.04 | -0.005 (-33.33%) | 4,100 |
4 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.01 (-40%) | 4,000 |
29 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0177 | 0.025 | 0.0177 | 0.025 | 0.1 | 0.0 (0.0%) | 28,000 |
26 May 2015 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.1 | +0.015 (+150.00%) | 254,489 |
25 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.002 (+20.48%) | 25,000 |