Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 0.011 | 0.011 | 0.0075 | 0.0083 | 0.0332 | -0.002 (-17.00%) | 13,000 |
18 May 2015 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.04 | +0.003 (+42.86%) | 115,000 |
15 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 12,000 |
11 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.028 | -0.011 (-61.11%) | 37,000 |
4 May 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | +0 (+0.56%) | 2,098 |
23 Apr 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0716 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0716 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0716 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0179 | 0.0189 | 0.015 | 0.0179 | 0.0716 | 0.0 (0.0%) | 133,071 |
17 Apr 2015 | USD | 0.03 | 0.03 | 0.0179 | 0.0179 | 0.0716 | +0.008 (+88.42%) | 3,848 |
16 Apr 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | +0 (+3.26%) | 3,500 |
15 Apr 2015 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0368 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0368 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.007 | 0.0092 | 0.007 | 0.0092 | 0.0368 | +0.002 (+31.43%) | 20,000 |
10 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0081 | 0.0081 | 0.007 | 0.007 | 0.028 | -0.003 (-30%) | 2,000 |
8 Apr 2015 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 20,000 |