Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.003 (+33.33%) | 1,500 |
30 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.03 | +0.001 (+15.38%) | 8,665 |
19 Mar 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | -0.005 (-45.83%) | 3,100 |
17 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | +0.002 (+20%) | 1,000 |
11 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 6,700 |
6 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 18,000 |
5 Mar 2015 | USD | 0.01 | 0.019 | 0.01 | 0.01 | 0.04 | +0.003 (+51.52%) | 58,300 |
4 Mar 2015 | USD | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 0.0264 | -0.003 (-34.00%) | 48,124 |
3 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |