Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.003 (+42.86%) | 1,000 |
20 Feb 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | -0.003 (-29.29%) | 11,000 |
18 Feb 2015 | USD | 0.015 | 0.015 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 1,000 |
17 Feb 2015 | USD | 0.0104 | 0.0104 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 2,000 |
16 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0396 | -0 (-1%) | 26,000 |
12 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0 (+1.01%) | 5,500 |
11 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 500 |
9 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0104 | 0.0104 | 0.0099 | 0.0099 | 0.0396 | -0 (-1%) | 10,000 |
5 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0 (+1.01%) | 54,300 |
4 Feb 2015 | USD | 0.0109 | 0.0109 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 20,000 |
3 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0396 | +0.003 (+50.00%) | 51,106 |
30 Jan 2015 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0264 | -0 (-1.49%) | 3,000 |
29 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | +0 (+1.52%) | 3,056 |
21 Jan 2015 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0264 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0264 | -0.003 (-34.00%) | 10,800 |
19 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.04 | +0.004 (+53.85%) | 17,505 |
15 Jan 2015 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.026 | -0.008 (-56.38%) | 18,000 |
14 Jan 2015 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0596 | 0.0 (0.0%) | 0 |