Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.303 | 0.303 | 0.261 | 0.29 | 0.29 | -0.02 (-6.45%) | 16,600 |
19 Apr 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,100 |
16 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 900 |
15 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.45 | 0.47 | 0.37 | 0.37 | 0.37 | -0.17 (-31.48%) | 115,900 |
13 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.36 | 0.54 | 0.303 | 0.54 | 0.54 | +0.14 (+35%) | 15,800 |
8 Apr 2021 | USD | 0.305 | 0.4 | 0.305 | 0.4 | 0.4 | +0.098 (+32.45%) | 61,800 |
7 Apr 2021 | USD | 0.315 | 0.315 | 0.27 | 0.302 | 0.302 | +0.002 (+0.67%) | 38,400 |
6 Apr 2021 | USD | 0.285 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 14,363 |
5 Apr 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.003 (+1.01%) | 13,550 |
1 Apr 2021 | USD | 0.247 | 0.31 | 0.247 | 0.297 | 0.297 | +0.087 (+41.43%) | 85,100 |
31 Mar 2021 | USD | 0.205 | 0.25 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 55,300 |
30 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
29 Mar 2021 | USD | 0.22 | 0.254 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 26,000 |
26 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,400 |
25 Mar 2021 | USD | 0.204 | 0.265 | 0.19 | 0.22 | 0.22 | -0.07 (-24.14%) | 28,700 |
24 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2 | 0.298 | 0.2 | 0.29 | 0.29 | +0.09 (+45.00%) | 63,200 |
22 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,500 |
18 Mar 2021 | USD | 0.171 | 0.2 | 0.171 | 0.2 | 0.2 | +0.015 (+8.11%) | 31,500 |
17 Mar 2021 | USD | 0.174 | 0.191 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 147,000 |
16 Mar 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 6,000 |
15 Mar 2021 | USD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.013 (-7.10%) | 18,000 |
12 Mar 2021 | USD | 0.153 | 0.183 | 0.152 | 0.183 | 0.183 | -0.017 (-8.50%) | 79,500 |
11 Mar 2021 | USD | 0.218 | 0.22 | 0.165 | 0.2 | 0.2 | +0.04 (+25%) | 315,400 |
10 Mar 2021 | USD | 0.208 | 0.208 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 6,800 |