Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0596 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0596 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.009 | 0.0149 | 0.0089 | 0.0149 | 0.0596 | +0.01 (+198.00%) | 96,300 |
8 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 1,700 |
5 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | +0.001 (+19.05%) | 800 |
2 Jan 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0168 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0168 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0042 | 0.0168 | -0.001 (-16%) | 16,000 |
30 Dec 2014 | USD | 0.011 | 0.0111 | 0.0039 | 0.005 | 0.02 | -0.007 (-57.98%) | 324,236 |
29 Dec 2014 | USD | 0.011 | 0.0119 | 0.011 | 0.0119 | 0.0476 | +0.001 (+8.18%) | 187,300 |
26 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 10,000 |
25 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.011 | 0.0112 | 0.011 | 0.011 | 0.044 | -0.001 (-7.56%) | 32,000 |
19 Dec 2014 | USD | 0.0115 | 0.0119 | 0.011 | 0.0119 | 0.0476 | -0.003 (-22.22%) | 132,489 |
18 Dec 2014 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0612 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.016 | 0.016 | 0.015 | 0.0153 | 0.0612 | +0 (+2%) | 30,000 |
16 Dec 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.015 | 0.0153 | 0.015 | 0.015 | 0.06 | -0 (-1.96%) | 130,530 |
12 Dec 2014 | USD | 0.0155 | 0.0155 | 0.015 | 0.0153 | 0.0612 | 0.0 (0.0%) | 30,000 |
11 Dec 2014 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0612 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.015 | 0.02 | 0.015 | 0.0153 | 0.0612 | +0 (+2%) | 36,000 |
9 Dec 2014 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.06 | -0 (-1.96%) | 30,000 |
8 Dec 2014 | USD | 0.015 | 0.016 | 0.015 | 0.0153 | 0.0612 | +0.002 (+17.69%) | 102,349 |
5 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 2,000 |
4 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |