Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 10,900 |
1 Dec 2014 | USD | 0.012 | 0.02 | 0.012 | 0.013 | 0.052 | +0.001 (+8.33%) | 84,984 |
28 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | -0 (-1.64%) | 3,500 |
25 Nov 2014 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.0488 | -0.013 (-51.20%) | 9,800 |
24 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.012 (+92.31%) | 1,500 |
19 Nov 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0141 | 0.0141 | 0.013 | 0.013 | 0.052 | -0.001 (-7.14%) | 12,750 |
17 Nov 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | 0.0 (0.0%) | 35,000 |
14 Nov 2014 | USD | 0.0199 | 0.0199 | 0.014 | 0.014 | 0.056 | -0.001 (-6.67%) | 49,000 |
13 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.014 | 0.019 | 0.014 | 0.015 | 0.06 | +0.004 (+42.86%) | 64,000 |
11 Nov 2014 | USD | 0.0123 | 0.0123 | 0.0105 | 0.0105 | 0.042 | -0.009 (-44.74%) | 2,000 |
10 Nov 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | -0.001 (-4.04%) | 21,900 |
7 Nov 2014 | USD | 0.0131 | 0.0198 | 0.0131 | 0.0198 | 0.0792 | +0.01 (+96.04%) | 1,600 |
6 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0404 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0199 | 0.0199 | 0.0101 | 0.0101 | 0.0404 | -0.01 (-49.75%) | 35,300 |
4 Nov 2014 | USD | 0.0211 | 0.0211 | 0.0201 | 0.0201 | 0.0804 | -0 (-0.99%) | 95,045 |
3 Nov 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | +0 (+0.50%) | 3,000 |
31 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | +0 (+0.50%) | 500 |
28 Oct 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 43,750 |
24 Oct 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | -0.007 (-25.56%) | 3,000 |
23 Oct 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0201 | 0.027 | 0.0201 | 0.027 | 0.108 | +0.007 (+33.66%) | 58,500 |