Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0263 | 0.027 | 0.0202 | 0.0202 | 0.0808 | +0 (+0.50%) | 44,000 |
16 Oct 2014 | USD | 0.0203 | 0.0209 | 0.0201 | 0.0201 | 0.0804 | -0 (-0.99%) | 16,110 |
15 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | -0.001 (-4.69%) | 19,411 |
13 Oct 2014 | USD | 0.0213 | 0.0227 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 25,600 |
10 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | -0.011 (-33.23%) | 92,100 |
9 Oct 2014 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | +0.011 (+49.77%) | 2,000 |
7 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 3,000 |
2 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 3,000 |
1 Oct 2014 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | -0.011 (-34.26%) | 387 |
30 Sep 2014 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.1296 | +0.011 (+51.40%) | 1,000 |
29 Sep 2014 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0856 | -0.006 (-21.03%) | 1,150 |
26 Sep 2014 | USD | 0.0251 | 0.0271 | 0.0251 | 0.0271 | 0.1084 | +0.002 (+7.97%) | 25,000 |
25 Sep 2014 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | -0 (-1.57%) | 6,800 |
24 Sep 2014 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.102 | +0.001 (+2.00%) | 7,300 |
23 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 2,965 |
22 Sep 2014 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.1 | +0.002 (+7.76%) | 35,000 |
19 Sep 2014 | USD | 0.0222 | 0.0324 | 0.0222 | 0.0232 | 0.0928 | -0.006 (-20%) | 11,032 |
18 Sep 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | -0.004 (-11.59%) | 14,150 |
17 Sep 2014 | USD | 0.0271 | 0.0328 | 0.0271 | 0.0328 | 0.1312 | 0.0 (0.0%) | 64,727 |
16 Sep 2014 | USD | 0.032 | 0.0328 | 0.032 | 0.0328 | 0.1312 | +0.001 (+2.50%) | 227,252 |
15 Sep 2014 | USD | 0.0321 | 0.033 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 126,200 |
12 Sep 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.128 | +0.002 (+4.92%) | 43,000 |
10 Sep 2014 | USD | 0.0304 | 0.0305 | 0.0304 | 0.0305 | 0.122 | +0 (+0.33%) | 23,458 |