China Shouguan Investment Hold Recent Share Price (USX:CHSO)

USX:CHSO - China Shouguan Investment Hold China Shouguan Investment Hold
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2014	USD	0.033	0.033	0.0304	0.0304	0.1216	-0.003 (-7.88%)	21,000
8 Sep 2014	USD	0.03	0.0335	0.03	0.033	0.132	+0.003 (+10.00%)	73,230
5 Sep 2014	USD	0.0275	0.0305	0.0275	0.03	0.12	+0.003 (+9.09%)	166,499
4 Sep 2014	USD	0.03	0.03	0.0275	0.0275	0.11	+0.002 (+5.77%)	30,600
3 Sep 2014	USD	0.026	0.026	0.026	0.026	0.104	0.0 (0.0%)	0
2 Sep 2014	USD	0.0258	0.026	0.0258	0.026	0.104	+0 (+0.78%)	131,700
1 Sep 2014	USD	0.0258	0.0258	0.0258	0.0258	0.1032	0.0 (0.0%)	0
29 Aug 2014	USD	0.0206	0.0258	0.0206	0.0258	0.1032	0.0 (0.0%)	48,291
28 Aug 2014	USD	0.0249	0.0258	0.0249	0.0258	0.1032	+0.005 (+21.70%)	103,896
27 Aug 2014	USD	0.0212	0.0257	0.0212	0.0212	0.0848	+0 (+0.47%)	17,000
26 Aug 2014	USD	0.0211	0.0211	0.0211	0.0211	0.0844	-0.002 (-7.05%)	523
25 Aug 2014	USD	0.03	0.03	0.0227	0.0227	0.0908	+0.003 (+12.38%)	52,000
22 Aug 2014	USD	0.028	0.028	0.0202	0.0202	0.0808	-0.007 (-25.46%)	284,935
21 Aug 2014	USD	0.0271	0.0271	0.0271	0.0271	0.1084	-0.002 (-5.24%)	27,635
20 Aug 2014	USD	0.027	0.0286	0.027	0.0286	0.1144	+0.002 (+5.93%)	53,000
19 Aug 2014	USD	0.0283	0.03	0.027	0.027	0.108	-0.003 (-10%)	131,999
18 Aug 2014	USD	0.0329	0.0329	0.03	0.03	0.12	-0.003 (-8.81%)	65,300
15 Aug 2014	USD	0.0299	0.0329	0.027	0.0329	0.1316	+0.003 (+8.22%)	98,250
14 Aug 2014	USD	0.03	0.0304	0.0299	0.0304	0.1216	+0.001 (+2.01%)	166,000
13 Aug 2014	USD	0.027	0.0298	0.027	0.0298	0.1192	+0.004 (+14.62%)	47,200
12 Aug 2014	USD	0.025	0.0299	0.025	0.026	0.104	+0.002 (+8.33%)	128,900
11 Aug 2014	USD	0.03	0.0319	0.024	0.024	0.096	-0.007 (-22.58%)	164,933
8 Aug 2014	USD	0.031	0.031	0.03	0.031	0.124	0.0 (0.0%)	75,000
7 Aug 2014	USD	0.0379	0.0379	0.031	0.031	0.124	0.0 (0.0%)	57,900
6 Aug 2014	USD	0.0352	0.04	0.0301	0.031	0.124	-0.004 (-11.93%)	148,000
5 Aug 2014	USD	0.04	0.04	0.0351	0.0352	0.1408	-0.005 (-12.22%)	260,484
4 Aug 2014	USD	0.05	0.05	0.034	0.0401	0.1604	+0 (+0.25%)	1,036,191
1 Aug 2014	USD	0.025	0.05	0.025	0.04	0.16	+0.015 (+60%)	1,372,258
31 Jul 2014	USD	0.0298	0.0298	0.025	0.025	0.1	-0.005 (-16.67%)	257,562
30 Jul 2014	USD	0.03	0.0309	0.029	0.03	0.12	+0.001 (+3.45%)	96,936

Unicorn Response |