China Shouguan Investment Hold Recent Share Price (USX:CHSO)

USX:CHSO - China Shouguan Investment Hold China Shouguan Investment Hold
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	USD	0.0271	0.031	0.0271	0.029	0.116	+0.002 (+7.01%)	460,551
28 Jul 2014	USD	0.026	0.05	0.026	0.0271	0.1084	+0 (+0.74%)	412,483
25 Jul 2014	USD	0.025	0.027	0.0201	0.0269	0.1076	+0.003 (+13.98%)	926,070
24 Jul 2014	USD	0.0325	0.035	0.023	0.0236	0.0944	-0.008 (-26.25%)	1,563,951
23 Jul 2014	USD	0.1	0.108	0.0236	0.032	0.128	-0.065 (-67.04%)	9,909,480
22 Jul 2014	USD	0.124	0.124	0.0801	0.0971	0.3884	-0.027 (-21.69%)	556,720
21 Jul 2014	USD	0.139	0.14	0.1102	0.124	0.496	-0.007 (-5.34%)	444,372
18 Jul 2014	USD	0.15	0.15	0.1262	0.131	0.524	-0.019 (-12.67%)	9,067
17 Jul 2014	USD	0.1448	0.155	0.1262	0.15	0.6	+0.01 (+7.14%)	19,200
16 Jul 2014	USD	0.1262	0.1456	0.1262	0.14	0.56	+0.014 (+10.94%)	2,351
15 Jul 2014	USD	0.1301	0.1499	0.1262	0.1262	0.5048	-0.004 (-3.15%)	30,766
14 Jul 2014	USD	0.141	0.141	0.1303	0.1303	0.5212	-0.025 (-15.94%)	18,010
11 Jul 2014	USD	0.146	0.155	0.141	0.155	0.62	0.0 (0.0%)	67,523
10 Jul 2014	USD	0.158	0.158	0.146	0.155	0.62	-0.003 (-1.90%)	61,000
9 Jul 2014	USD	0.16	0.16	0.15	0.158	0.632	-0.002 (-1.25%)	41,281
8 Jul 2014	USD	0.1325	0.16	0.12	0.16	0.64	+0.033 (+25.98%)	129,460
7 Jul 2014	USD	0.1261	0.138	0.1261	0.127	0.508	+0.001 (+0.71%)	147,925
4 Jul 2014	USD	0.1261	0.1261	0.1261	0.1261	0.5044	0.0 (0.0%)	0
3 Jul 2014	USD	0.14	0.14	0.1261	0.1261	0.5044	-0.008 (-5.97%)	124,707
2 Jul 2014	USD	0.1321	0.145	0.1321	0.1341	0.5364	+0.002 (+1.51%)	92,824
1 Jul 2014	USD	0.165	0.165	0.13	0.1321	0.5284	-0.028 (-17.39%)	245,680
30 Jun 2014	USD	0.1565	0.168	0.147	0.1599	0.6396	+0.007 (+4.78%)	717,334
27 Jun 2014	USD	0.155	0.173	0.15	0.1526	0.6104	+0.013 (+9%)	1,191,923
26 Jun 2014	USD	0.158	0.158	0.12	0.14	0.56	-0.015 (-9.68%)	147,307
25 Jun 2014	USD	0.166	0.168	0.155	0.155	0.62	-0.003 (-1.90%)	157,341
24 Jun 2014	USD	0.18	0.18	0.158	0.158	0.632	-0.017 (-9.71%)	297,465
23 Jun 2014	USD	0.2495	0.25	0.16	0.175	0.7	-0.01 (-5.41%)	865,491
20 Jun 2014	USD	0.19	0.25	0.182	0.185	0.74	0.0 (0.0%)	271,600
19 Jun 2014	USD	0.185	0.185	0.185	0.185	0.74	0.0 (0.0%)	0
18 Jun 2014	USD	0.185	0.185	0.185	0.185	0.74	+0.015 (+8.82%)	8,500

Unicorn Response |