| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.68 | -0.01 (-5.56%) | 14,460 |
| 16 Jun 2014 | USD | 0.1701 | 0.18 | 0.1701 | 0.18 | 0.72 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2014 | USD | 0.1701 | 0.18 | 0.17 | 0.18 | 0.72 | -0.01 (-5.26%) | 13,000 |
| 12 Jun 2014 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.76 | 0.0 (0.0%) | 108,000 |
| 11 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 0.76 | +0.01 (+5.56%) | 45,000 |
| 9 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | -0.12 (-40%) | 30,000 |
| 6 Jun 2014 | USD | 0.175 | 0.3 | 0.175 | 0.3 | 1.2 | +0.1 (+50.00%) | 82,629 |
| 5 Jun 2014 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.8 | +0.04 (+25%) | 141,419 |
| 4 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 14,000 |
| 3 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 15,500 |
| 2 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 29,250 |
| 30 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 850 |
| 28 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 2,000 |
| 20 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.005 (+3.23%) | 2,000 |
| 19 May 2014 | USD | 0.1501 | 0.155 | 0.1501 | 0.155 | 0.62 | +0.005 (+3.33%) | 25,400 |
| 16 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 48,154 |
| 15 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 5,400 |
| 14 May 2014 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.64 | -0.03 (-15.79%) | 362,552 |
| 13 May 2014 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.76 | +0.02 (+11.76%) | 663,473 |
| 12 May 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.68 | +0.057 (+50.44%) | 7,000 |
| 9 May 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 0.15 | 0.18 | 0.113 | 0.113 | 0.452 | -0.087 (-43.50%) | 79,500 |
| 7 May 2014 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.8 | 0.0 (0.0%) | 19,100 |
