Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 7,500 |
5 May 2014 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.8 | -0.01 (-4.76%) | 10,000 |
2 May 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.04 (-16%) | 3,477 |
1 May 2014 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1 | -0.01 (-3.85%) | 4,523 |
30 Apr 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.04 (-13.33%) | 600 |
29 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 1,000 |
28 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.05 (+20%) | 100 |
25 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 600 |
24 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 2,200 |
22 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.07 (-21.88%) | 3,000 |
21 Apr 2014 | USD | 0.32 | 0.32 | 0.25 | 0.32 | 1.28 | -0.06 (-15.79%) | 18,500 |
18 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.33 | 0.38 | 0.32 | 0.38 | 1.52 | +0.05 (+15.15%) | 21,000 |
11 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 5,439 |
10 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 6,500 |
8 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 7,653 |
4 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.02 (-5.71%) | 408 |
3 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.01 (-2.78%) | 2,000 |
31 Mar 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 1.44 | -0.015 (-4%) | 29,347 |
27 Mar 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.38 | 0.38 | 0.37 | 0.375 | 1.5 | -0.015 (-3.85%) | 29,445 |