Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.3501 | 0.39 | 0.3501 | 0.39 | 1.56 | -0.01 (-2.50%) | 3,000 |
21 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 1.6 | -0.08 (-16.67%) | 26,000 |
14 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 1.92 | +0.03 (+6.67%) | 2,800 |
11 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.05 (+12.50%) | 6,000 |
10 Mar 2014 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 1.6 | 0.0 (0.0%) | 40,400 |
7 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.08 (-16.67%) | 5,000 |
6 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | -0.02 (-4%) | 4,000 |
5 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.02 (+4.17%) | 2,000 |
4 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | -0.03 (-5.88%) | 6,000 |
3 Mar 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.3507 | 0.51 | 0.3506 | 0.51 | 2.04 | -0.01 (-1.92%) | 56,900 |
27 Feb 2014 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 2.08 | +0.07 (+15.48%) | 10,000 |
26 Feb 2014 | USD | 0.4504 | 0.4504 | 0.4503 | 0.4503 | 1.8012 | -0.05 (-9.94%) | 1,600 |
25 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,000 |
24 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.05 (-9.09%) | 3,000 |
21 Feb 2014 | USD | 0.56 | 0.56 | 0.4613 | 0.55 | 2.2 | -0.014 (-2.46%) | 20,300 |
20 Feb 2014 | USD | 0.58 | 0.58 | 0.5639 | 0.5639 | 2.2556 | +0.104 (+22.51%) | 14,350 |
19 Feb 2014 | USD | 0.5199 | 0.5199 | 0.4603 | 0.4603 | 1.8412 | 0.0 (0.0%) | 3,400 |
18 Feb 2014 | USD | 0.5599 | 0.5599 | 0.4601 | 0.4603 | 1.8412 | -0.09 (-16.31%) | 3,000 |
17 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.4501 | 0.6299 | 0.4501 | 0.55 | 2.2 | +0.1 (+22.20%) | 78,057 |
13 Feb 2014 | USD | 0.6 | 0.63 | 0.4501 | 0.4501 | 1.8004 | -0.15 (-24.98%) | 39,762 |
12 Feb 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 30,870 |