Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 32,500 |
10 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 6,400 |
7 Feb 2014 | USD | 0.5499 | 0.6 | 0.5499 | 0.6 | 2.4 | +0.05 (+9.11%) | 15,300 |
6 Feb 2014 | USD | 0.5665 | 0.5665 | 0.352 | 0.5499 | 2.1996 | -0.099 (-15.31%) | 2,200 |
5 Feb 2014 | USD | 0.5555 | 0.6493 | 0.555 | 0.6493 | 2.5972 | -0.01 (-1.46%) | 6,100 |
4 Feb 2014 | USD | 0.5506 | 0.6589 | 0.5506 | 0.6589 | 2.6356 | +0.059 (+9.82%) | 4,900 |
3 Feb 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2.4 | -0 (-0.02%) | 6,000 |
31 Jan 2014 | USD | 0.6001 | 0.68 | 0.6001 | 0.6001 | 2.4004 | -0.04 (-6.23%) | 11,500 |
30 Jan 2014 | USD | 0.69 | 0.69 | 0.511 | 0.64 | 2.56 | -0.05 (-7.25%) | 38,900 |
29 Jan 2014 | USD | 0.689 | 0.69 | 0.6101 | 0.69 | 2.76 | 0.0 (0.0%) | 57,000 |
28 Jan 2014 | USD | 0.54 | 0.69 | 0.54 | 0.69 | 2.76 | +0.111 (+19.17%) | 9,377 |
27 Jan 2014 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 2.316 | +0.059 (+11.35%) | 200 |
24 Jan 2014 | USD | 0.68 | 0.68 | 0.52 | 0.52 | 2.08 | -0.08 (-13.32%) | 7,700 |
23 Jan 2014 | USD | 0.69 | 0.69 | 0.5997 | 0.5999 | 2.3996 | -0.04 (-6.27%) | 21,396 |
22 Jan 2014 | USD | 0.64 | 0.69 | 0.6 | 0.64 | 2.56 | -0.01 (-1.54%) | 16,000 |
21 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.01 (-1.52%) | 12,000 |
20 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.04 (-5.71%) | 20,000 |
16 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 2.8 | 0.0 (0.0%) | 12,400 |
15 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 18,228 |
14 Jan 2014 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 6,000 |
13 Jan 2014 | USD | 0.6011 | 0.7 | 0.6 | 0.7 | 2.8 | 0.0 (0.0%) | 49,972 |
10 Jan 2014 | USD | 0.69 | 0.7 | 0.6001 | 0.7 | 2.8 | 0.0 (0.0%) | 24,672 |
9 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 2.8 | 0.0 (0.0%) | 29,000 |
7 Jan 2014 | USD | 0.6799 | 0.7 | 0.6799 | 0.7 | 2.8 | +0.1 (+16.67%) | 53,000 |
6 Jan 2014 | USD | 0.6001 | 0.69 | 0.6 | 0.6 | 2.4 | -0.1 (-14.29%) | 26,280 |
3 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 2,025 |
2 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 2.8 | 0.0 (0.0%) | 37,050 |
1 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |