| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 22,910 |
| 30 Dec 2013 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 3,000 |
| 27 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 12,000 |
| 26 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 22,660 |
| 25 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 2,100 |
| 23 Dec 2013 | USD | 0.79 | 0.8 | 0.75 | 0.8 | 3.2 | -0.01 (-1.23%) | 33,590 |
| 20 Dec 2013 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 3.24 | +0.02 (+2.53%) | 3,258 |
| 19 Dec 2013 | USD | 0.82 | 0.88 | 0.75 | 0.79 | 3.16 | -0.03 (-3.66%) | 40,500 |
| 18 Dec 2013 | USD | 0.94 | 0.94 | 0.82 | 0.82 | 3.28 | +0.07 (+9.32%) | 32,200 |
| 17 Dec 2013 | USD | 0.82 | 0.94 | 0.75 | 0.7501 | 3.0004 | -0.07 (-8.52%) | 28,100 |
| 16 Dec 2013 | USD | 0.65 | 0.82 | 0.65 | 0.82 | 3.28 | +0.02 (+2.50%) | 38,300 |
| 13 Dec 2013 | USD | 0.8501 | 0.8501 | 0.75 | 0.8 | 3.2 | -0.05 (-5.88%) | 60,260 |
| 12 Dec 2013 | USD | 0.93 | 1 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 90,033 |
| 11 Dec 2013 | USD | 0.8502 | 0.86 | 0.81 | 0.85 | 3.4 | -0.15 (-15%) | 46,646 |
| 10 Dec 2013 | USD | 0.8501 | 1 | 0.8501 | 1 | 4 | -0.08 (-7.41%) | 5,670 |
| 9 Dec 2013 | USD | 1.03 | 1.1 | 0.95 | 1.08 | 4.32 | +0.07 (+6.93%) | 73,270 |
| 6 Dec 2013 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 4.04 | +0.03 (+3.06%) | 12,045 |
| 5 Dec 2013 | USD | 1.09 | 1.09 | 0.98 | 0.98 | 3.92 | -0.11 (-10.09%) | 37,400 |
| 4 Dec 2013 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 4.36 | +0.09 (+9%) | 19,200 |
| 3 Dec 2013 | USD | 1.1 | 1.1 | 1 | 1 | 4 | +0.05 (+5.26%) | 12,300 |
| 2 Dec 2013 | USD | 0.9 | 1.1 | 0.85 | 0.95 | 3.8 | +0.09 (+10.47%) | 111,900 |
| 29 Nov 2013 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 3.44 | +0.01 (+1.18%) | 23,300 |
| 28 Nov 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 3.4 | +0.05 (+6.25%) | 26,575 |
| 26 Nov 2013 | USD | 0.7 | 0.82 | 0.7 | 0.8 | 3.2 | +0.12 (+17.65%) | 108,887 |
| 25 Nov 2013 | USD | 0.62 | 0.7 | 0.58 | 0.68 | 2.72 | +0.03 (+4.62%) | 43,600 |
| 22 Nov 2013 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 2.6 | 0.0 (0.0%) | 9,000 |
| 21 Nov 2013 | USD | 0.63 | 0.65 | 0.501 | 0.65 | 2.6 | 0.0 (0.0%) | 60,500 |
| 20 Nov 2013 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 2.6 | 0.0 (0.0%) | 24,620 |
