Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 2.6 | +0.06 (+10.17%) | 31,500 |
18 Nov 2013 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 2.36 | -0.01 (-1.67%) | 91,200 |
15 Nov 2013 | USD | 0.56 | 0.6 | 0.539 | 0.6 | 2.4 | +0.05 (+9.09%) | 99,624 |
14 Nov 2013 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 2.2 | +0.04 (+7.84%) | 38,300 |
13 Nov 2013 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 2.04 | -0.02 (-3.77%) | 3,600 |
12 Nov 2013 | USD | 0.5 | 0.53 | 0.481 | 0.53 | 2.12 | +0.03 (+6%) | 40,300 |
11 Nov 2013 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 2 | +0.021 (+4.30%) | 22,700 |
8 Nov 2013 | USD | 0.47 | 0.5 | 0.47 | 0.4794 | 1.9176 | -0.011 (-2.16%) | 22,000 |
7 Nov 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 1.96 | -0.01 (-2%) | 9,430 |
5 Nov 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.01 (+2.04%) | 10,500 |
4 Nov 2013 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 1.96 | +0.04 (+8.89%) | 47,000 |
1 Nov 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.04 (+9.76%) | 10,000 |
31 Oct 2013 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 1.64 | -0.04 (-8.89%) | 56,000 |
30 Oct 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 1.8 | +0.09 (+25%) | 53,500 |
29 Oct 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 10,000 |
28 Oct 2013 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 1.44 | +0.03 (+9.09%) | 19,900 |
25 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 430 |
24 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.02 (+6.45%) | 1,000 |
23 Oct 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 9,200 |
22 Oct 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 5,800 |
21 Oct 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | +0.01 (+3.33%) | 19,000 |
18 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.01 (-3.23%) | 500 |
17 Oct 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 22,500 |
16 Oct 2013 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 1.24 | +0.004 (+1.31%) | 54,600 |
15 Oct 2013 | USD | 0.3 | 0.306 | 0.28 | 0.306 | 1.224 | +0.026 (+9.29%) | 27,000 |
14 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 20,000 |
11 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 1,500 |