Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 125 |
7 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 1.12 | -0.05 (-15.15%) | 5,500 |
20 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.03 (-8.33%) | 2,000 |
3 Sep 2013 | USD | 0.3 | 0.36 | 0.28 | 0.36 | 1.44 | +0.06 (+20%) | 27,666 |
2 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.21 (-41.18%) | 8,266 |
29 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 3,000 |
28 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |